Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 2024 | HKD | 6.5 | 6.54 | 6.49 | 6.5 | 6.5 | 0.0 (0.0%) | 299,700 |
13 Mar 2024 | HKD | 6.5 | 6.54 | 6.48 | 6.5 | 6.5 | +0.01 (+0.15%) | 366,796 |
12 Mar 2024 | HKD | 6.55 | 6.57 | 6.46 | 6.49 | 6.49 | -0.07 (-1.07%) | 603,198 |
11 Mar 2024 | HKD | 6.59 | 6.61 | 6.53 | 6.56 | 6.56 | 0.0 (0.0%) | 411,200 |
8 Mar 2024 | HKD | 6.57 | 6.59 | 6.5 | 6.56 | 6.56 | +0.02 (+0.31%) | 586,100 |
7 Mar 2024 | HKD | 6.54 | 6.59 | 6.52 | 6.54 | 6.54 | 0.0 (0.0%) | 683,822 |
6 Mar 2024 | HKD | 6.5 | 6.57 | 6.5 | 6.54 | 6.54 | +0.04 (+0.62%) | 607,694 |
5 Mar 2024 | HKD | 6.46 | 6.52 | 6.46 | 6.5 | 6.5 | +0.03 (+0.46%) | 676,599 |
4 Mar 2024 | HKD | 6.44 | 6.47 | 6.42 | 6.47 | 6.47 | +0.03 (+0.47%) | 595,340 |
1 Mar 2024 | HKD | 6.43 | 6.46 | 6.41 | 6.44 | 6.44 | 0.0 (0.0%) | 437,850 |
29 Feb 2024 | HKD | 6.4 | 6.47 | 6.39 | 6.44 | 6.44 | +0.03 (+0.47%) | 449,700 |
28 Feb 2024 | HKD | 6.37 | 6.43 | 6.37 | 6.41 | 6.41 | +0.04 (+0.63%) | 479,551 |
27 Feb 2024 | HKD | 6.31 | 6.4 | 6.29 | 6.37 | 6.37 | +0.06 (+0.95%) | 331,810 |
26 Feb 2024 | HKD | 6.4 | 6.4 | 6.31 | 6.31 | 6.31 | -0.11 (-1.71%) | 1,112,550 |
23 Feb 2024 | HKD | 6.4 | 6.43 | 6.35 | 6.42 | 6.42 | +0.02 (+0.31%) | 419,740 |
22 Feb 2024 | HKD | 6.4 | 6.43 | 6.37 | 6.4 | 6.4 | +0.02 (+0.31%) | 638,200 |
21 Feb 2024 | HKD | 6.29 | 6.41 | 6.29 | 6.38 | 6.38 | +0.09 (+1.43%) | 1,256,500 |
20 Feb 2024 | HKD | 6.32 | 6.34 | 6.27 | 6.29 | 6.29 | +0.01 (+0.16%) | 809,700 |
19 Feb 2024 | HKD | 6.2 | 6.32 | 6.2 | 6.28 | 6.28 | +0.1 (+1.62%) | 1,018,900 |
8 Feb 2024 | HKD | 6.16 | 6.23 | 6.16 | 6.18 | 6.18 | +0.01 (+0.16%) | 502,700 |
7 Feb 2024 | HKD | 6.16 | 6.19 | 6.13 | 6.17 | 6.17 | +0.05 (+0.82%) | 416,100 |
6 Feb 2024 | HKD | 6.07 | 6.17 | 6.06 | 6.12 | 6.12 | +0.02 (+0.33%) | 504,100 |
5 Feb 2024 | HKD | 6.16 | 6.22 | 6.08 | 6.1 | 6.1 | -0.07 (-1.13%) | 1,498,800 |
2 Feb 2024 | HKD | 6.15 | 6.19 | 6.14 | 6.17 | 6.17 | +0.02 (+0.33%) | 624,800 |
1 Feb 2024 | HKD | 6.13 | 6.18 | 6.1 | 6.15 | 6.15 | +0.02 (+0.33%) | 649,100 |
31 Jan 2024 | HKD | 6.19 | 6.19 | 6.13 | 6.13 | 6.13 | -0.05 (-0.81%) | 623,700 |
30 Jan 2024 | HKD | 6.17 | 6.21 | 6.15 | 6.18 | 6.18 | +0.01 (+0.16%) | 607,900 |
29 Jan 2024 | HKD | 6.17 | 6.21 | 6.15 | 6.17 | 6.17 | +0.01 (+0.16%) | 531,364 |
26 Jan 2024 | HKD | 6.13 | 6.18 | 6.11 | 6.16 | 6.16 | +0.01 (+0.16%) | 705,900 |
25 Jan 2024 | HKD | 6.16 | 6.17 | 6.09 | 6.15 | 6.15 | +0.07 (+1.15%) | 930,696 |