Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jan 2024 | HKD | 6.01 | 6.08 | 6.01 | 6.08 | 6.08 | +0.05 (+0.83%) | 498,202 |
23 Jan 2024 | HKD | 6 | 6.05 | 5.95 | 6.03 | 6.03 | +0.03 (+0.50%) | 482,257 |
22 Jan 2024 | HKD | 6.05 | 6.07 | 5.99 | 6 | 6 | -0.08 (-1.32%) | 652,500 |
19 Jan 2024 | HKD | 6.09 | 6.09 | 6.05 | 6.08 | 6.08 | -0.01 (-0.16%) | 291,400 |
18 Jan 2024 | HKD | 6.1 | 6.11 | 6.04 | 6.09 | 6.09 | -0.02 (-0.33%) | 721,100 |
17 Jan 2024 | HKD | 6.16 | 6.16 | 6.1 | 6.11 | 6.11 | -0.03 (-0.49%) | 186,100 |
16 Jan 2024 | HKD | 6.14 | 6.15 | 6.12 | 6.14 | 6.14 | -0.01 (-0.16%) | 268,400 |
15 Jan 2024 | HKD | 6.15 | 6.17 | 6.14 | 6.15 | 6.15 | 0.0 (0.0%) | 159,800 |
12 Jan 2024 | HKD | 6.12 | 6.17 | 6.07 | 6.15 | 6.15 | +0.01 (+0.16%) | 216,891 |
11 Jan 2024 | HKD | 6.15 | 6.15 | 6.12 | 6.14 | 6.14 | -0.01 (-0.16%) | 160,700 |
10 Jan 2024 | HKD | 6.16 | 6.17 | 6.15 | 6.15 | 6.15 | 0.0 (0.0%) | 397,500 |
9 Jan 2024 | HKD | 6.14 | 6.17 | 6.14 | 6.15 | 6.15 | +0.01 (+0.16%) | 518,400 |
8 Jan 2024 | HKD | 6.15 | 6.15 | 6.13 | 6.14 | 6.14 | 0.0 (0.0%) | 166,200 |
5 Jan 2024 | HKD | 6.12 | 6.16 | 6.12 | 6.14 | 6.14 | 0.0 (0.0%) | 236,101 |
4 Jan 2024 | HKD | 6.13 | 6.15 | 6.11 | 6.14 | 6.14 | -0.01 (-0.16%) | 236,289 |
3 Jan 2024 | HKD | 6.07 | 6.15 | 6.07 | 6.15 | 6.15 | +0.07 (+1.15%) | 522,950 |
2 Jan 2024 | HKD | 6.08 | 6.09 | 6.07 | 6.08 | 6.08 | +0.02 (+0.33%) | 574,080 |
29 Dec 2023 | HKD | 6.05 | 6.06 | 6.04 | 6.06 | 6.06 | +0.01 (+0.17%) | 398,501 |
28 Dec 2023 | HKD | 6.04 | 6.05 | 6.03 | 6.05 | 6.05 | +0.02 (+0.33%) | 150,800 |
27 Dec 2023 | HKD | 5.99 | 6.03 | 5.99 | 6.03 | 6.03 | +0.04 (+0.67%) | 336,400 |
26 Dec 2023 | HKD | 5.97 | 6 | 5.95 | 5.99 | 5.99 | +0.01 (+0.17%) | 121,900 |
25 Dec 2023 | HKD | 6 | 6.01 | 5.97 | 5.98 | 5.98 | -0.01 (-0.17%) | 221,900 |
22 Dec 2023 | HKD | 6 | 6.02 | 5.98 | 5.99 | 5.99 | 0.0 (0.0%) | 258,600 |
21 Dec 2023 | HKD | 5.98 | 6.02 | 5.97 | 5.99 | 5.99 | +0.01 (+0.17%) | 96,200 |
20 Dec 2023 | HKD | 6.02 | 6.03 | 5.98 | 5.98 | 5.98 | -0.03 (-0.50%) | 217,800 |
19 Dec 2023 | HKD | 6 | 6.04 | 6 | 6.01 | 6.01 | -0.03 (-0.50%) | 139,224 |
18 Dec 2023 | HKD | 6.04 | 6.07 | 6.01 | 6.04 | 6.04 | -0.01 (-0.17%) | 319,455 |
15 Dec 2023 | HKD | 6.03 | 6.05 | 6 | 6.05 | 6.05 | +0.02 (+0.33%) | 304,500 |
14 Dec 2023 | HKD | 6 | 6.05 | 6 | 6.03 | 6.03 | +0.03 (+0.50%) | 273,100 |
13 Dec 2023 | HKD | 5.98 | 6.04 | 5.98 | 6 | 6 | +0.02 (+0.33%) | 458,500 |