Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2019 | HKD | 7.27 | 7.29 | 7.22 | 7.23 | 7.23 | -0.03 (-0.41%) | 758,476 |
19 Apr 2019 | HKD | 7.23 | 7.28 | 7.23 | 7.26 | 7.26 | -0.01 (-0.14%) | 265,910 |
18 Apr 2019 | HKD | 7.23 | 7.27 | 7.23 | 7.27 | 7.27 | +0.02 (+0.28%) | 462,872 |
17 Apr 2019 | HKD | 7.23 | 7.25 | 7.22 | 7.25 | 7.25 | +0.01 (+0.14%) | 168,500 |
16 Apr 2019 | HKD | 7.22 | 7.24 | 7.2 | 7.24 | 7.24 | +0.02 (+0.28%) | 895,844 |
15 Apr 2019 | HKD | 7.26 | 7.29 | 7.21 | 7.22 | 7.22 | -0.02 (-0.28%) | 956,018 |
12 Apr 2019 | HKD | 7.26 | 7.26 | 7.21 | 7.24 | 7.24 | -0.03 (-0.41%) | 467,297 |
11 Apr 2019 | HKD | 7.24 | 7.28 | 7.19 | 7.27 | 7.27 | +0.01 (+0.14%) | 850,024 |
10 Apr 2019 | HKD | 7.25 | 7.28 | 7.22 | 7.26 | 7.26 | +0.01 (+0.14%) | 594,352 |
9 Apr 2019 | HKD | 7.26 | 7.26 | 7.23 | 7.25 | 7.25 | +0.01 (+0.14%) | 620,957 |
8 Apr 2019 | HKD | 7.25 | 7.29 | 7.22 | 7.24 | 7.24 | -0.01 (-0.14%) | 1,238,059 |
4 Apr 2019 | HKD | 7.27 | 7.29 | 7.21 | 7.25 | 7.25 | -0.04 (-0.55%) | 1,262,961 |
3 Apr 2019 | HKD | 7.25 | 7.29 | 7.24 | 7.29 | 7.29 | +0.03 (+0.41%) | 587,312 |
2 Apr 2019 | HKD | 7.28 | 7.3 | 7.23 | 7.26 | 7.26 | +0.01 (+0.14%) | 701,481 |
1 Apr 2019 | HKD | 7.25 | 7.28 | 7.21 | 7.25 | 7.25 | -0.01 (-0.14%) | 1,702,222 |
29 Mar 2019 | HKD | 7.3 | 7.3 | 7.14 | 7.26 | 7.26 | 0.0 (0.0%) | 1,616,602 |
28 Mar 2019 | HKD | 7.22 | 7.3 | 7.18 | 7.26 | 7.26 | +0.03 (+0.41%) | 639,935 |
27 Mar 2019 | HKD | 7.16 | 7.26 | 7.13 | 7.23 | 7.23 | +0.07 (+0.98%) | 568,170 |
26 Mar 2019 | HKD | 7.21 | 7.22 | 7.15 | 7.16 | 7.16 | -0.01 (-0.14%) | 545,861 |
25 Mar 2019 | HKD | 7.24 | 7.27 | 7.16 | 7.17 | 7.17 | -0.08 (-1.10%) | 775,700 |
22 Mar 2019 | HKD | 7.23 | 7.27 | 7.2 | 7.25 | 7.25 | +0.02 (+0.28%) | 746,151 |
21 Mar 2019 | HKD | 7.24 | 7.25 | 7.18 | 7.23 | 7.23 | +0.02 (+0.28%) | 920,631 |
20 Mar 2019 | HKD | 7.19 | 7.24 | 7.19 | 7.21 | 7.21 | +0.01 (+0.14%) | 831,508 |
19 Mar 2019 | HKD | 7.16 | 7.22 | 7.16 | 7.2 | 7.2 | +0.04 (+0.56%) | 733,816 |
18 Mar 2019 | HKD | 7.12 | 7.18 | 7.06 | 7.16 | 7.16 | +0.06 (+0.85%) | 942,579 |
15 Mar 2019 | HKD | 7 | 7.11 | 6.99 | 7.1 | 7.1 | +0.1 (+1.43%) | 2,013,076 |
14 Mar 2019 | HKD | 6.99 | 7.02 | 6.97 | 7 | 7 | 0.0 (0.0%) | 883,315 |
13 Mar 2019 | HKD | 6.98 | 7.02 | 6.97 | 7 | 7 | +0.02 (+0.29%) | 655,105 |
12 Mar 2019 | HKD | 6.94 | 7.01 | 6.94 | 6.98 | 6.98 | +0.03 (+0.43%) | 687,650 |
11 Mar 2019 | HKD | 6.92 | 6.97 | 6.9 | 6.95 | 6.95 | +0.03 (+0.43%) | 1,462,522 |