| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2023 | HKD | 5.94 | 6 | 5.93 | 5.98 | 5.98 | +0.04 (+0.67%) | 331,700 |
| 11 Dec 2023 | HKD | 5.94 | 5.95 | 5.91 | 5.94 | 5.94 | 0.0 (0.0%) | 208,266 |
| 8 Dec 2023 | HKD | 5.93 | 5.95 | 5.93 | 5.94 | 5.94 | 0.0 (0.0%) | 113,380 |
| 7 Dec 2023 | HKD | 5.93 | 5.95 | 5.92 | 5.94 | 5.94 | -0.01 (-0.17%) | 162,963 |
| 6 Dec 2023 | HKD | 5.92 | 5.95 | 5.91 | 5.95 | 5.95 | +0.02 (+0.34%) | 146,617 |
| 5 Dec 2023 | HKD | 5.92 | 5.95 | 5.91 | 5.93 | 5.93 | -0.01 (-0.17%) | 383,300 |
| 4 Dec 2023 | HKD | 5.92 | 5.94 | 5.91 | 5.94 | 5.94 | +0.01 (+0.17%) | 144,000 |
| 1 Dec 2023 | HKD | 5.94 | 5.94 | 5.91 | 5.93 | 5.93 | 0.0 (0.0%) | 75,040 |
| 30 Nov 2023 | HKD | 5.91 | 5.94 | 5.9 | 5.93 | 5.93 | +0.02 (+0.34%) | 241,200 |
| 29 Nov 2023 | HKD | 5.9 | 5.95 | 5.9 | 5.91 | 5.91 | 0.0 (0.0%) | 299,351 |
| 28 Nov 2023 | HKD | 5.95 | 5.95 | 5.85 | 5.91 | 5.91 | -0.05 (-0.84%) | 904,573 |
| 27 Nov 2023 | HKD | 5.9 | 5.97 | 5.9 | 5.96 | 5.96 | -0.01 (-0.17%) | 284,600 |
| 24 Nov 2023 | HKD | 6 | 6 | 5.93 | 5.97 | 5.97 | -0.03 (-0.50%) | 498,879 |
| 23 Nov 2023 | HKD | 5.98 | 6 | 5.97 | 6 | 6 | +0.01 (+0.17%) | 120,200 |
| 22 Nov 2023 | HKD | 5.96 | 5.99 | 5.96 | 5.99 | 5.99 | +0.01 (+0.17%) | 59,551 |
| 21 Nov 2023 | HKD | 5.96 | 6 | 5.94 | 5.98 | 5.98 | +0.03 (+0.50%) | 400,554 |
| 20 Nov 2023 | HKD | 5.98 | 5.98 | 5.94 | 5.95 | 5.95 | -0.03 (-0.50%) | 699,800 |
| 17 Nov 2023 | HKD | 6 | 6 | 5.97 | 5.98 | 5.98 | 0.0 (0.0%) | 46,900 |
| 16 Nov 2023 | HKD | 5.97 | 6.01 | 5.97 | 5.98 | 5.98 | +0.01 (+0.17%) | 240,100 |
| 15 Nov 2023 | HKD | 5.97 | 6 | 5.96 | 5.97 | 5.97 | 0.0 (0.0%) | 202,100 |
| 14 Nov 2023 | HKD | 5.99 | 5.99 | 5.96 | 5.97 | 5.97 | -0.02 (-0.33%) | 168,400 |
| 13 Nov 2023 | HKD | 5.97 | 6 | 5.96 | 5.99 | 5.99 | +0.02 (+0.34%) | 140,200 |
| 10 Nov 2023 | HKD | 5.98 | 6 | 5.96 | 5.97 | 5.97 | 0.0 (0.0%) | 117,900 |
| 9 Nov 2023 | HKD | 5.99 | 6.01 | 5.95 | 5.97 | 5.97 | -0.04 (-0.67%) | 187,000 |
| 8 Nov 2023 | HKD | 6.01 | 6.02 | 5.98 | 6.01 | 6.01 | 0.0 (0.0%) | 111,750 |
| 7 Nov 2023 | HKD | 6.03 | 6.03 | 5.99 | 6.01 | 6.01 | 0.0 (0.0%) | 292,000 |
| 6 Nov 2023 | HKD | 6.02 | 6.06 | 6.01 | 6.01 | 6.01 | -0.01 (-0.17%) | 231,650 |
| 3 Nov 2023 | HKD | 6.01 | 6.04 | 6.01 | 6.02 | 6.02 | +0.01 (+0.17%) | 124,900 |
| 2 Nov 2023 | HKD | 5.98 | 6.03 | 5.95 | 6.01 | 6.01 | +0.03 (+0.50%) | 233,900 |
| 1 Nov 2023 | HKD | 5.99 | 6.01 | 5.96 | 5.98 | 5.98 | -0.03 (-0.50%) | 279,763 |
