SHE:200429 - Guangdong Provincial Expressway Development Co Ltd Guangdong Provincial Expresswa
Sector: Industrials, Industry: Construction & Engineering
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
12 Dec 2023 HKD 5.94 6 5.93 5.98 5.98 +0.04 (+0.67%) 331,700
11 Dec 2023 HKD 5.94 5.95 5.91 5.94 5.94 0.0 (0.0%) 208,266
8 Dec 2023 HKD 5.93 5.95 5.93 5.94 5.94 0.0 (0.0%) 113,380
7 Dec 2023 HKD 5.93 5.95 5.92 5.94 5.94 -0.01 (-0.17%) 162,963
6 Dec 2023 HKD 5.92 5.95 5.91 5.95 5.95 +0.02 (+0.34%) 146,617
5 Dec 2023 HKD 5.92 5.95 5.91 5.93 5.93 -0.01 (-0.17%) 383,300
4 Dec 2023 HKD 5.92 5.94 5.91 5.94 5.94 +0.01 (+0.17%) 144,000
1 Dec 2023 HKD 5.94 5.94 5.91 5.93 5.93 0.0 (0.0%) 75,040
30 Nov 2023 HKD 5.91 5.94 5.9 5.93 5.93 +0.02 (+0.34%) 241,200
29 Nov 2023 HKD 5.9 5.95 5.9 5.91 5.91 0.0 (0.0%) 299,351
28 Nov 2023 HKD 5.95 5.95 5.85 5.91 5.91 -0.05 (-0.84%) 904,573
27 Nov 2023 HKD 5.9 5.97 5.9 5.96 5.96 -0.01 (-0.17%) 284,600
24 Nov 2023 HKD 6 6 5.93 5.97 5.97 -0.03 (-0.50%) 498,879
23 Nov 2023 HKD 5.98 6 5.97 6 6 +0.01 (+0.17%) 120,200
22 Nov 2023 HKD 5.96 5.99 5.96 5.99 5.99 +0.01 (+0.17%) 59,551
21 Nov 2023 HKD 5.96 6 5.94 5.98 5.98 +0.03 (+0.50%) 400,554
20 Nov 2023 HKD 5.98 5.98 5.94 5.95 5.95 -0.03 (-0.50%) 699,800
17 Nov 2023 HKD 6 6 5.97 5.98 5.98 0.0 (0.0%) 46,900
16 Nov 2023 HKD 5.97 6.01 5.97 5.98 5.98 +0.01 (+0.17%) 240,100
15 Nov 2023 HKD 5.97 6 5.96 5.97 5.97 0.0 (0.0%) 202,100
14 Nov 2023 HKD 5.99 5.99 5.96 5.97 5.97 -0.02 (-0.33%) 168,400
13 Nov 2023 HKD 5.97 6 5.96 5.99 5.99 +0.02 (+0.34%) 140,200
10 Nov 2023 HKD 5.98 6 5.96 5.97 5.97 0.0 (0.0%) 117,900
9 Nov 2023 HKD 5.99 6.01 5.95 5.97 5.97 -0.04 (-0.67%) 187,000
8 Nov 2023 HKD 6.01 6.02 5.98 6.01 6.01 0.0 (0.0%) 111,750
7 Nov 2023 HKD 6.03 6.03 5.99 6.01 6.01 0.0 (0.0%) 292,000
6 Nov 2023 HKD 6.02 6.06 6.01 6.01 6.01 -0.01 (-0.17%) 231,650
3 Nov 2023 HKD 6.01 6.04 6.01 6.02 6.02 +0.01 (+0.17%) 124,900
2 Nov 2023 HKD 5.98 6.03 5.95 6.01 6.01 +0.03 (+0.50%) 233,900
1 Nov 2023 HKD 5.99 6.01 5.96 5.98 5.98 -0.03 (-0.50%) 279,763



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms