Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Nov 2023 | HKD | 6.02 | 6.06 | 6.01 | 6.01 | 6.01 | -0.01 (-0.17%) | 231,650 |
3 Nov 2023 | HKD | 6.01 | 6.04 | 6.01 | 6.02 | 6.02 | +0.01 (+0.17%) | 124,900 |
2 Nov 2023 | HKD | 5.98 | 6.03 | 5.95 | 6.01 | 6.01 | +0.03 (+0.50%) | 233,900 |
1 Nov 2023 | HKD | 5.99 | 6.01 | 5.96 | 5.98 | 5.98 | -0.03 (-0.50%) | 279,763 |
31 Oct 2023 | HKD | 6.02 | 6.03 | 5.98 | 6.01 | 6.01 | -0.01 (-0.17%) | 215,800 |
30 Oct 2023 | HKD | 6.03 | 6.05 | 6.01 | 6.02 | 6.02 | -0.01 (-0.17%) | 228,200 |
27 Oct 2023 | HKD | 5.98 | 6.03 | 5.98 | 6.03 | 6.03 | +0.05 (+0.84%) | 303,500 |
26 Oct 2023 | HKD | 5.95 | 5.98 | 5.93 | 5.98 | 5.98 | +0.01 (+0.17%) | 268,100 |
25 Oct 2023 | HKD | 5.9 | 5.99 | 5.9 | 5.97 | 5.97 | +0.07 (+1.19%) | 244,300 |
24 Oct 2023 | HKD | 5.89 | 5.93 | 5.88 | 5.9 | 5.9 | 0.0 (0.0%) | 165,800 |
23 Oct 2023 | HKD | 5.91 | 5.92 | 5.88 | 5.9 | 5.9 | +0.03 (+0.51%) | 319,000 |
20 Oct 2023 | HKD | 5.89 | 5.91 | 5.86 | 5.87 | 5.87 | -0.01 (-0.17%) | 849,700 |
19 Oct 2023 | HKD | 5.99 | 5.99 | 5.88 | 5.88 | 5.88 | -0.1 (-1.67%) | 924,500 |
18 Oct 2023 | HKD | 6.03 | 6.03 | 5.98 | 5.98 | 5.98 | -0.02 (-0.33%) | 168,000 |
17 Oct 2023 | HKD | 6 | 6.03 | 5.99 | 6 | 6 | 0.0 (0.0%) | 333,900 |
16 Oct 2023 | HKD | 6.03 | 6.03 | 5.99 | 6 | 6 | -0.05 (-0.83%) | 379,100 |
13 Oct 2023 | HKD | 6.04 | 6.06 | 6.04 | 6.05 | 6.05 | -0.01 (-0.17%) | 141,201 |
12 Oct 2023 | HKD | 6.05 | 6.06 | 6.03 | 6.06 | 6.06 | 0.0 (0.0%) | 296,694 |
11 Oct 2023 | HKD | 6.05 | 6.06 | 6.05 | 6.06 | 6.06 | +0.01 (+0.17%) | 151,400 |
10 Oct 2023 | HKD | 6.06 | 6.08 | 6.05 | 6.05 | 6.05 | -0.02 (-0.33%) | 210,250 |
9 Oct 2023 | HKD | 6.06 | 6.08 | 6.05 | 6.07 | 6.07 | +0.01 (+0.17%) | 352,777 |
28 Sep 2023 | HKD | 6.07 | 6.07 | 6.05 | 6.06 | 6.06 | -0.01 (-0.16%) | 212,900 |
27 Sep 2023 | HKD | 6.09 | 6.09 | 6.06 | 6.07 | 6.07 | 0.0 (0.0%) | 230,300 |
26 Sep 2023 | HKD | 6.06 | 6.09 | 6.06 | 6.07 | 6.07 | +0.01 (+0.17%) | 105,200 |
25 Sep 2023 | HKD | 6.05 | 6.08 | 6.05 | 6.06 | 6.06 | 0.0 (0.0%) | 114,400 |
22 Sep 2023 | HKD | 6.09 | 6.09 | 6.04 | 6.06 | 6.06 | -0.01 (-0.16%) | 308,400 |
21 Sep 2023 | HKD | 6.06 | 6.1 | 6.06 | 6.07 | 6.07 | 0.0 (0.0%) | 533,300 |
20 Sep 2023 | HKD | 6.05 | 6.07 | 6.05 | 6.07 | 6.07 | 0.0 (0.0%) | 187,700 |
19 Sep 2023 | HKD | 6.04 | 6.07 | 6.02 | 6.07 | 6.07 | +0.05 (+0.83%) | 273,100 |
18 Sep 2023 | HKD | 6.05 | 6.05 | 6.02 | 6.02 | 6.02 | 0.0 (0.0%) | 190,000 |