| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2023 | HKD | 5.81 | 5.81 | 5.77 | 5.79 | 5.79 | 0.0 (0.0%) | 87,900 |
| 10 Aug 2023 | HKD | 5.8 | 5.8 | 5.77 | 5.79 | 5.79 | 0.0 (0.0%) | 92,728 |
| 9 Aug 2023 | HKD | 5.8 | 5.81 | 5.75 | 5.79 | 5.79 | -0.02 (-0.34%) | 492,578 |
| 8 Aug 2023 | HKD | 5.8 | 5.81 | 5.78 | 5.81 | 5.81 | +0.02 (+0.35%) | 155,200 |
| 7 Aug 2023 | HKD | 5.79 | 5.8 | 5.76 | 5.79 | 5.79 | -0.02 (-0.34%) | 392,260 |
| 4 Aug 2023 | HKD | 5.82 | 5.83 | 5.78 | 5.81 | 5.81 | 0.0 (0.0%) | 290,299 |
| 3 Aug 2023 | HKD | 5.82 | 5.82 | 5.8 | 5.81 | 5.81 | +0.01 (+0.17%) | 250,000 |
| 2 Aug 2023 | HKD | 5.82 | 5.82 | 5.79 | 5.8 | 5.8 | -0.02 (-0.34%) | 238,801 |
| 1 Aug 2023 | HKD | 5.83 | 5.83 | 5.79 | 5.82 | 5.82 | 0.0 (0.0%) | 249,300 |
| 31 Jul 2023 | HKD | 5.83 | 5.85 | 5.8 | 5.82 | 5.82 | -0.01 (-0.17%) | 616,900 |
| 28 Jul 2023 | HKD | 5.82 | 5.84 | 5.8 | 5.83 | 5.83 | 0.0 (0.0%) | 836,050 |
| 27 Jul 2023 | HKD | 5.84 | 5.85 | 5.82 | 5.83 | 5.83 | -0.02 (-0.34%) | 353,000 |
| 26 Jul 2023 | HKD | 5.82 | 5.85 | 5.82 | 5.85 | 5.85 | +0.02 (+0.34%) | 315,201 |
| 25 Jul 2023 | HKD | 5.84 | 5.85 | 5.8 | 5.83 | 5.83 | +0.02 (+0.34%) | 502,800 |
| 24 Jul 2023 | HKD | 5.8 | 5.83 | 5.8 | 5.81 | 5.81 | +0.01 (+0.17%) | 336,150 |
| 21 Jul 2023 | HKD | 5.79 | 5.82 | 5.79 | 5.8 | 5.8 | +0.03 (+0.52%) | 472,900 |
| 20 Jul 2023 | HKD | 5.79 | 5.81 | 5.76 | 5.77 | 5.77 | -0.02 (-0.35%) | 584,100 |
| 19 Jul 2023 | HKD | 5.8 | 5.83 | 5.74 | 5.79 | 5.79 | +0.05 (+0.87%) | 2,035,702 |
| 18 Jul 2023 | HKD | 5.72 | 5.74 | 5.71 | 5.74 | 5.74 | +0.02 (+0.35%) | 513,900 |
| 17 Jul 2023 | HKD | 5.72 | 5.73 | 5.7 | 5.72 | 5.72 | +0.02 (+0.35%) | 512,500 |
| 14 Jul 2023 | HKD | 5.7 | 5.73 | 5.68 | 5.7 | 5.7 | -0.41 (-6.71%) | 545,200 |
| 13 Jul 2023 | HKD | 6.08 | 6.13 | 6.08 | 6.11 | 6.11 | +0.05 (+0.83%) | 631,300 |
| 12 Jul 2023 | HKD | 6.08 | 6.09 | 6.05 | 6.06 | 6.06 | -0.02 (-0.33%) | 283,300 |
| 11 Jul 2023 | HKD | 6.07 | 6.08 | 6.05 | 6.08 | 6.08 | +0.02 (+0.33%) | 160,500 |
| 10 Jul 2023 | HKD | 6.09 | 6.1 | 6.03 | 6.06 | 6.06 | -0.03 (-0.49%) | 301,500 |
| 7 Jul 2023 | HKD | 6.1 | 6.12 | 6.07 | 6.09 | 6.09 | -0.01 (-0.16%) | 415,600 |
| 6 Jul 2023 | HKD | 6.11 | 6.12 | 6.08 | 6.1 | 6.1 | 0.0 (0.0%) | 219,300 |
| 5 Jul 2023 | HKD | 6.09 | 6.11 | 6.07 | 6.1 | 6.1 | +0.01 (+0.16%) | 109,300 |
| 4 Jul 2023 | HKD | 6.11 | 6.11 | 6.07 | 6.09 | 6.09 | 0.0 (0.0%) | 162,900 |
| 3 Jul 2023 | HKD | 6.08 | 6.1 | 6.07 | 6.09 | 6.09 | +0.06 (+1.00%) | 145,300 |
