| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jul 2023 | HKD | 6.08 | 6.1 | 6.07 | 6.09 | 6.09 | +0.06 (+1.00%) | 145,300 |
| 30 Jun 2023 | HKD | 6.08 | 6.08 | 6.03 | 6.03 | 6.03 | -0.05 (-0.82%) | 242,200 |
| 29 Jun 2023 | HKD | 6.05 | 6.1 | 6.04 | 6.08 | 6.08 | +0.03 (+0.50%) | 242,700 |
| 28 Jun 2023 | HKD | 6.03 | 6.08 | 6.01 | 6.05 | 6.05 | -0.01 (-0.17%) | 148,100 |
| 27 Jun 2023 | HKD | 6.03 | 6.08 | 6.02 | 6.06 | 6.06 | +0.05 (+0.83%) | 209,700 |
| 26 Jun 2023 | HKD | 6.03 | 6.07 | 6 | 6.01 | 6.01 | -0.04 (-0.66%) | 374,600 |
| 21 Jun 2023 | HKD | 6.08 | 6.08 | 6.04 | 6.05 | 6.05 | -0.03 (-0.49%) | 244,660 |
| 20 Jun 2023 | HKD | 6.05 | 6.09 | 6.05 | 6.08 | 6.08 | +0.01 (+0.16%) | 156,851 |
| 19 Jun 2023 | HKD | 6.05 | 6.08 | 6.03 | 6.07 | 6.07 | -0.02 (-0.33%) | 148,200 |
| 16 Jun 2023 | HKD | 6 | 6.09 | 6 | 6.09 | 6.09 | +0.09 (+1.50%) | 605,960 |
| 15 Jun 2023 | HKD | 5.97 | 6.01 | 5.96 | 6 | 6 | +0.02 (+0.33%) | 123,115 |
| 14 Jun 2023 | HKD | 6.02 | 6.05 | 5.98 | 5.98 | 5.98 | -0.02 (-0.33%) | 381,400 |
| 13 Jun 2023 | HKD | 6.04 | 6.04 | 5.91 | 6 | 6 | -0.02 (-0.33%) | 276,150 |
| 12 Jun 2023 | HKD | 6.03 | 6.06 | 6.01 | 6.02 | 6.02 | -0.03 (-0.50%) | 316,000 |
| 9 Jun 2023 | HKD | 6 | 6.06 | 5.97 | 6.05 | 6.05 | +0.05 (+0.83%) | 433,500 |
| 8 Jun 2023 | HKD | 5.97 | 6.01 | 5.97 | 6 | 6 | +0.04 (+0.67%) | 215,700 |
| 7 Jun 2023 | HKD | 5.95 | 5.98 | 5.94 | 5.96 | 5.96 | +0.02 (+0.34%) | 197,300 |
| 6 Jun 2023 | HKD | 5.98 | 5.98 | 5.92 | 5.94 | 5.94 | -0.03 (-0.50%) | 294,600 |
| 5 Jun 2023 | HKD | 5.98 | 5.98 | 5.95 | 5.97 | 5.97 | -0.01 (-0.17%) | 305,900 |
| 2 Jun 2023 | HKD | 5.99 | 5.99 | 5.96 | 5.98 | 5.98 | +0.01 (+0.17%) | 314,050 |
| 1 Jun 2023 | HKD | 5.97 | 6 | 5.94 | 5.97 | 5.97 | 0.0 (0.0%) | 249,050 |
| 31 May 2023 | HKD | 6 | 6 | 5.95 | 5.97 | 5.97 | -0.04 (-0.67%) | 262,600 |
| 30 May 2023 | HKD | 6.02 | 6.02 | 5.97 | 6.01 | 6.01 | +0.02 (+0.33%) | 188,600 |
| 29 May 2023 | HKD | 5.98 | 6.03 | 5.98 | 5.99 | 5.99 | -0.02 (-0.33%) | 214,000 |
| 26 May 2023 | HKD | 5.98 | 6.01 | 5.97 | 6.01 | 6.01 | -0.01 (-0.17%) | 201,000 |
| 25 May 2023 | HKD | 6.04 | 6.04 | 5.95 | 6.02 | 6.02 | +0.04 (+0.67%) | 231,400 |
| 24 May 2023 | HKD | 6.01 | 6.01 | 5.97 | 5.98 | 5.98 | -0.03 (-0.50%) | 352,410 |
| 23 May 2023 | HKD | 6.03 | 6.05 | 6.01 | 6.01 | 6.01 | -0.05 (-0.83%) | 403,900 |
| 22 May 2023 | HKD | 6.08 | 6.08 | 6.05 | 6.06 | 6.06 | -0.02 (-0.33%) | 210,950 |
| 19 May 2023 | HKD | 6.1 | 6.1 | 6.05 | 6.08 | 6.08 | -0.03 (-0.49%) | 336,249 |
