Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 2024 | HKD | 1.97 | 2.07 | 1.97 | 2.04 | 2.04 | +0.03 (+1.49%) | 38,110 |
30 Apr 2024 | HKD | 2.05 | 2.05 | 1.92 | 2.01 | 2.01 | -0.07 (-3.37%) | 312,200 |
29 Apr 2024 | HKD | 2.12 | 2.12 | 2.08 | 2.08 | 2.08 | -0.01 (-0.48%) | 134,600 |
26 Apr 2024 | HKD | 2.08 | 2.11 | 2.06 | 2.09 | 2.09 | +0.03 (+1.46%) | 247,300 |
25 Apr 2024 | HKD | 2.07 | 2.07 | 2.05 | 2.06 | 2.06 | -0.01 (-0.48%) | 92,500 |
24 Apr 2024 | HKD | 2.04 | 2.07 | 2.01 | 2.07 | 2.07 | +0.03 (+1.47%) | 147,900 |
23 Apr 2024 | HKD | 2.05 | 2.08 | 2.03 | 2.04 | 2.04 | 0.0 (0.0%) | 171,300 |
22 Apr 2024 | HKD | 1.95 | 2.12 | 1.94 | 2.04 | 2.04 | +0.11 (+5.70%) | 833,500 |
19 Apr 2024 | HKD | 1.83 | 1.97 | 1.8 | 1.93 | 1.93 | +0.13 (+7.22%) | 399,710 |
18 Apr 2024 | HKD | 1.84 | 1.84 | 1.79 | 1.8 | 1.8 | -0.05 (-2.70%) | 150,900 |
17 Apr 2024 | HKD | 1.79 | 1.86 | 1.79 | 1.85 | 1.85 | +0.05 (+2.78%) | 199,100 |
16 Apr 2024 | HKD | 1.83 | 1.87 | 1.75 | 1.8 | 1.8 | -0.08 (-4.26%) | 367,740 |
15 Apr 2024 | HKD | 1.79 | 1.95 | 1.78 | 1.88 | 1.88 | -0.1 (-5.05%) | 461,500 |
12 Apr 2024 | HKD | 1.98 | 1.98 | 1.95 | 1.98 | 1.98 | -0.04 (-1.98%) | 46,910 |
11 Apr 2024 | HKD | 2.03 | 2.04 | 2.02 | 2.02 | 2.02 | +0.02 (+1%) | 43,300 |
10 Apr 2024 | HKD | 2.01 | 2.01 | 1.92 | 2 | 2 | -0.03 (-1.48%) | 61,000 |
9 Apr 2024 | HKD | 2.01 | 2.04 | 2.01 | 2.03 | 2.03 | 0.0 (0.0%) | 32,300 |
8 Apr 2024 | HKD | 2 | 2.05 | 2 | 2.03 | 2.03 | +0.05 (+2.53%) | 60,800 |
3 Apr 2024 | HKD | 1.94 | 1.98 | 1.92 | 1.98 | 1.98 | +0.06 (+3.13%) | 146,800 |
2 Apr 2024 | HKD | 1.91 | 1.92 | 1.9 | 1.92 | 1.92 | 0.0 (0.0%) | 59,200 |
1 Apr 2024 | HKD | 1.91 | 1.94 | 1.91 | 1.92 | 1.92 | -0.02 (-1.03%) | 107,200 |
29 Mar 2024 | HKD | 1.95 | 1.95 | 1.9 | 1.94 | 1.94 | -0.01 (-0.51%) | 160,701 |
28 Mar 2024 | HKD | 1.92 | 1.95 | 1.89 | 1.95 | 1.95 | +0.03 (+1.56%) | 187,100 |
27 Mar 2024 | HKD | 1.97 | 1.98 | 1.92 | 1.92 | 1.92 | -0.06 (-3.03%) | 190,300 |
26 Mar 2024 | HKD | 1.99 | 2.01 | 1.94 | 1.98 | 1.98 | -0.03 (-1.49%) | 182,700 |
25 Mar 2024 | HKD | 1.95 | 2.02 | 1.95 | 2.01 | 2.01 | -0.01 (-0.50%) | 187,400 |
22 Mar 2024 | HKD | 2.04 | 2.05 | 2 | 2.02 | 2.02 | -0.03 (-1.46%) | 107,200 |
21 Mar 2024 | HKD | 2.11 | 2.11 | 2 | 2.05 | 2.05 | -0.04 (-1.91%) | 331,500 |
20 Mar 2024 | HKD | 2.13 | 2.15 | 2.08 | 2.09 | 2.09 | -0.06 (-2.79%) | 171,300 |
19 Mar 2024 | HKD | 2.15 | 2.15 | 2.12 | 2.15 | 2.15 | 0.0 (0.0%) | 46,500 |