Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 May 2023 | HKD | 3.38 | 3.4 | 3.34 | 3.39 | 3.39 | +0.04 (+1.19%) | 101,000 |
17 May 2023 | HKD | 3.31 | 3.36 | 3.31 | 3.35 | 3.35 | +0.01 (+0.30%) | 50,700 |
16 May 2023 | HKD | 3.32 | 3.34 | 3.29 | 3.34 | 3.34 | 0.0 (0.0%) | 14,100 |
15 May 2023 | HKD | 3.33 | 3.34 | 3.26 | 3.34 | 3.34 | -0.01 (-0.30%) | 52,100 |
12 May 2023 | HKD | 3.39 | 3.4 | 3.35 | 3.35 | 3.35 | -0.06 (-1.76%) | 75,300 |
11 May 2023 | HKD | 3.38 | 3.42 | 3.37 | 3.41 | 3.41 | +0.03 (+0.89%) | 31,200 |
10 May 2023 | HKD | 3.43 | 3.48 | 3.38 | 3.38 | 3.38 | -0.06 (-1.74%) | 74,200 |
9 May 2023 | HKD | 3.41 | 3.46 | 3.33 | 3.44 | 3.44 | 0.0 (0.0%) | 260,979 |
8 May 2023 | HKD | 3.3 | 3.48 | 3.29 | 3.44 | 3.44 | +0.13 (+3.93%) | 440,500 |
5 May 2023 | HKD | 3.28 | 3.32 | 3.27 | 3.31 | 3.31 | -0.01 (-0.30%) | 52,500 |
4 May 2023 | HKD | 3.28 | 3.32 | 3.28 | 3.32 | 3.32 | -0.04 (-1.19%) | 41,300 |
28 Apr 2023 | HKD | 3.37 | 3.38 | 3.3 | 3.36 | 3.36 | -0.01 (-0.30%) | 86,000 |
27 Apr 2023 | HKD | 3.34 | 3.4 | 3.3 | 3.37 | 3.37 | -0.03 (-0.88%) | 128,700 |
26 Apr 2023 | HKD | 3.35 | 3.44 | 3.35 | 3.4 | 3.4 | +0.05 (+1.49%) | 115,000 |
25 Apr 2023 | HKD | 3.43 | 3.43 | 3.3 | 3.35 | 3.35 | -0.03 (-0.89%) | 72,300 |
24 Apr 2023 | HKD | 3.45 | 3.45 | 3.38 | 3.38 | 3.38 | -0.07 (-2.03%) | 60,300 |
21 Apr 2023 | HKD | 3.5 | 3.5 | 3.39 | 3.45 | 3.45 | -0.01 (-0.29%) | 149,700 |
20 Apr 2023 | HKD | 3.42 | 3.51 | 3.41 | 3.46 | 3.46 | +0.02 (+0.58%) | 101,100 |
19 Apr 2023 | HKD | 3.44 | 3.47 | 3.4 | 3.44 | 3.44 | -0.03 (-0.86%) | 109,200 |
18 Apr 2023 | HKD | 3.42 | 3.47 | 3.42 | 3.47 | 3.47 | 0.0 (0.0%) | 97,900 |
17 Apr 2023 | HKD | 3.54 | 3.54 | 3.4 | 3.47 | 3.47 | -0.04 (-1.14%) | 174,900 |
14 Apr 2023 | HKD | 3.55 | 3.58 | 3.5 | 3.51 | 3.51 | -0.09 (-2.50%) | 149,000 |
13 Apr 2023 | HKD | 3.65 | 3.65 | 3.52 | 3.6 | 3.6 | -0.05 (-1.37%) | 130,000 |
12 Apr 2023 | HKD | 3.59 | 3.65 | 3.59 | 3.65 | 3.65 | +0.02 (+0.55%) | 71,200 |
11 Apr 2023 | HKD | 3.59 | 3.63 | 3.59 | 3.63 | 3.63 | -0.01 (-0.27%) | 25,600 |
10 Apr 2023 | HKD | 3.69 | 3.7 | 3.59 | 3.64 | 3.64 | -0.03 (-0.82%) | 32,200 |
7 Apr 2023 | HKD | 3.59 | 3.71 | 3.55 | 3.67 | 3.67 | +0.02 (+0.55%) | 476,379 |
6 Apr 2023 | HKD | 3.6 | 3.65 | 3.59 | 3.65 | 3.65 | +0.05 (+1.39%) | 86,100 |
4 Apr 2023 | HKD | 3.57 | 3.66 | 3.57 | 3.6 | 3.6 | +0.07 (+1.98%) | 204,100 |
3 Apr 2023 | HKD | 3.5 | 3.54 | 3.48 | 3.53 | 3.53 | +0.02 (+0.57%) | 46,500 |