| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Mar 2023 | HKD | 3.52 | 3.55 | 3.41 | 3.51 | 3.51 | -0.03 (-0.85%) | 319,258 |
| 30 Mar 2023 | HKD | 3.64 | 3.64 | 3.51 | 3.54 | 3.54 | -0.05 (-1.39%) | 157,701 |
| 29 Mar 2023 | HKD | 3.63 | 3.63 | 3.56 | 3.59 | 3.59 | +0.02 (+0.56%) | 15,600 |
| 28 Mar 2023 | HKD | 3.56 | 3.66 | 3.56 | 3.57 | 3.57 | 0.0 (0.0%) | 98,000 |
| 27 Mar 2023 | HKD | 3.6 | 3.62 | 3.53 | 3.57 | 3.57 | -0.08 (-2.19%) | 111,400 |
| 24 Mar 2023 | HKD | 3.67 | 3.67 | 3.6 | 3.65 | 3.65 | -0.03 (-0.82%) | 86,100 |
| 23 Mar 2023 | HKD | 3.66 | 3.69 | 3.58 | 3.68 | 3.68 | +0.03 (+0.82%) | 91,000 |
| 22 Mar 2023 | HKD | 3.55 | 3.66 | 3.51 | 3.65 | 3.65 | +0.08 (+2.24%) | 154,100 |
| 21 Mar 2023 | HKD | 3.68 | 3.72 | 3.5 | 3.57 | 3.57 | -0.13 (-3.51%) | 239,900 |
| 20 Mar 2023 | HKD | 3.74 | 3.83 | 3.69 | 3.7 | 3.7 | -0.04 (-1.07%) | 184,300 |
| 17 Mar 2023 | HKD | 3.66 | 3.74 | 3.65 | 3.74 | 3.74 | +0.1 (+2.75%) | 218,400 |
| 16 Mar 2023 | HKD | 3.58 | 3.7 | 3.58 | 3.64 | 3.64 | +0.01 (+0.28%) | 198,400 |
| 15 Mar 2023 | HKD | 3.63 | 3.65 | 3.57 | 3.63 | 3.63 | 0.0 (0.0%) | 125,300 |
| 14 Mar 2023 | HKD | 3.78 | 3.79 | 3.62 | 3.63 | 3.63 | -0.09 (-2.42%) | 249,100 |
| 13 Mar 2023 | HKD | 3.48 | 3.75 | 3.48 | 3.72 | 3.72 | +0.22 (+6.29%) | 866,238 |
| 10 Mar 2023 | HKD | 3.48 | 3.56 | 3.47 | 3.5 | 3.5 | -0.02 (-0.57%) | 413,600 |
| 9 Mar 2023 | HKD | 3.37 | 3.54 | 3.37 | 3.52 | 3.52 | +0.1 (+2.92%) | 224,500 |
| 8 Mar 2023 | HKD | 3.43 | 3.44 | 3.4 | 3.42 | 3.42 | +0.03 (+0.88%) | 141,100 |
| 7 Mar 2023 | HKD | 3.47 | 3.47 | 3.38 | 3.39 | 3.39 | -0.04 (-1.17%) | 91,400 |
| 6 Mar 2023 | HKD | 3.39 | 3.47 | 3.35 | 3.43 | 3.43 | +0.03 (+0.88%) | 143,200 |
| 3 Mar 2023 | HKD | 3.31 | 3.4 | 3.25 | 3.4 | 3.4 | +0.07 (+2.10%) | 162,200 |
| 2 Mar 2023 | HKD | 3.35 | 3.37 | 3.3 | 3.33 | 3.33 | -0.02 (-0.60%) | 97,500 |
| 1 Mar 2023 | HKD | 3.35 | 3.35 | 3.26 | 3.35 | 3.35 | +0.06 (+1.82%) | 153,678 |
| 28 Feb 2023 | HKD | 3.23 | 3.31 | 3.23 | 3.29 | 3.29 | +0.04 (+1.23%) | 90,300 |
| 27 Feb 2023 | HKD | 3.25 | 3.25 | 3.21 | 3.25 | 3.25 | -0.01 (-0.31%) | 93,200 |
| 24 Feb 2023 | HKD | 3.29 | 3.29 | 3.24 | 3.26 | 3.26 | 0.0 (0.0%) | 96,200 |
| 23 Feb 2023 | HKD | 3.25 | 3.27 | 3.23 | 3.26 | 3.26 | +0.01 (+0.31%) | 96,200 |
| 22 Feb 2023 | HKD | 3.16 | 3.26 | 3.15 | 3.25 | 3.25 | +0.05 (+1.56%) | 131,527 |
| 21 Feb 2023 | HKD | 3.19 | 3.2 | 3.13 | 3.2 | 3.2 | -0.01 (-0.31%) | 89,600 |
| 20 Feb 2023 | HKD | 3.24 | 3.24 | 3 | 3.21 | 3.21 | -0.05 (-1.53%) | 163,300 |
