| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2002 | HKD | 5.88 | 6.05 | 5.68 | 5.71 | 5.71 | -0.08 (-1.38%) | 1,571,002 |
| 24 Jun 2002 | HKD | 5.79 | 5.79 | 5.58 | 5.79 | 5.79 | +0.53 (+10.08%) | 1,805,016 |
| 21 Jun 2002 | HKD | 5.01 | 5.3 | 5 | 5.26 | 5.26 | +0.25 (+4.99%) | 454,750 |
| 20 Jun 2002 | HKD | 4.99 | 5.04 | 4.99 | 5.01 | 5.01 | +0.02 (+0.40%) | 88,690 |
| 19 Jun 2002 | HKD | 5.02 | 5.02 | 4.95 | 4.99 | 4.99 | -0.01 (-0.20%) | 88,200 |
| 18 Jun 2002 | HKD | 5 | 5.06 | 4.85 | 5 | 5 | +0.17 (+3.52%) | 229,200 |
| 17 Jun 2002 | HKD | 4.82 | 4.88 | 4.8 | 4.83 | 4.83 | +0.01 (+0.21%) | 1,739,421 |
| 14 Jun 2002 | HKD | 4.9 | 4.9 | 4.81 | 4.82 | 4.82 | -0.08 (-1.63%) | 35,200 |
| 13 Jun 2002 | HKD | 4.91 | 4.97 | 4.87 | 4.9 | 4.9 | -0.04 (-0.81%) | 28,800 |
| 12 Jun 2002 | HKD | 4.97 | 4.97 | 4.88 | 4.94 | 4.94 | -0.06 (-1.20%) | 69,200 |
| 11 Jun 2002 | HKD | 5 | 5.05 | 4.97 | 5 | 5 | 0.0 (0.0%) | 63,600 |
| 10 Jun 2002 | HKD | 5.03 | 5.12 | 4.97 | 5 | 5 | -0.02 (-0.40%) | 163,300 |
| 7 Jun 2002 | HKD | 5.07 | 5.1 | 4.98 | 5.02 | 5.02 | -0.05 (-0.99%) | 117,400 |
| 6 Jun 2002 | HKD | 4.81 | 5.15 | 4.81 | 5.07 | 5.07 | +0.22 (+4.54%) | 335,200 |
| 5 Jun 2002 | HKD | 4.9 | 4.9 | 4.82 | 4.85 | 4.85 | -0.05 (-1.02%) | 58,300 |
| 4 Jun 2002 | HKD | 4.9 | 4.94 | 4.84 | 4.9 | 4.9 | +0.1 (+2.08%) | 137,600 |
| 3 Jun 2002 | HKD | 4.93 | 4.93 | 4.8 | 4.8 | 4.8 | -0.15 (-3.03%) | 61,300 |
| 31 May 2002 | HKD | 5 | 5 | 4.9 | 4.95 | 4.95 | 0.0 (0.0%) | 107,900 |
| 30 May 2002 | HKD | 4.99 | 4.99 | 4.85 | 4.95 | 4.95 | +0.05 (+1.02%) | 175,200 |
| 29 May 2002 | HKD | 5.18 | 5.18 | 4.85 | 4.9 | 4.9 | -0.26 (-5.04%) | 322,200 |
| 28 May 2002 | HKD | 5.26 | 5.28 | 5.1 | 5.16 | 5.16 | -0.06 (-1.15%) | 77,900 |
| 27 May 2002 | HKD | 5.3 | 5.39 | 5.16 | 5.22 | 5.22 | -0.08 (-1.51%) | 95,200 |
| 24 May 2002 | HKD | 5.38 | 5.42 | 5.29 | 5.3 | 5.3 | -0.05 (-0.93%) | 72,400 |
| 23 May 2002 | HKD | 5.37 | 5.38 | 5.33 | 5.35 | 5.35 | +0.01 (+0.19%) | 119,107 |
| 22 May 2002 | HKD | 5.4 | 5.43 | 5.33 | 5.34 | 5.34 | +0.01 (+0.19%) | 224,490 |
| 20 May 2002 | HKD | 5.35 | 5.38 | 5.28 | 5.33 | 5.33 | -0.12 (-2.20%) | 85,300 |
| 17 May 2002 | HKD | 5.33 | 5.45 | 5.3 | 5.45 | 5.45 | +0.11 (+2.06%) | 211,701 |
| 16 May 2002 | HKD | 5.39 | 5.41 | 5.26 | 5.34 | 5.34 | -0.01 (-0.19%) | 204,559 |
| 15 May 2002 | HKD | 5.26 | 5.4 | 5.25 | 5.35 | 5.35 | +0.09 (+1.71%) | 144,846 |
| 14 May 2002 | HKD | 5.3 | 5.38 | 5.2 | 5.26 | 5.26 | +0.04 (+0.77%) | 112,500 |
