Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2002 | HKD | 5.42 | 5.52 | 5.41 | 5.47 | 5.47 | +0.07 (+1.30%) | 186,450 |
8 May 2002 | HKD | 5.58 | 5.63 | 5.4 | 5.4 | 5.4 | -0.18 (-3.23%) | 145,300 |
30 Apr 2002 | HKD | 5.64 | 5.64 | 5.5 | 5.58 | 5.58 | 0.0 (0.0%) | 259,920 |