Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jan 2024 | HKD | 1.7 | 1.75 | 1.7 | 1.7 | 1.7 | -0.02 (-1.16%) | 216,800 |
16 Jan 2024 | HKD | 1.77 | 1.77 | 1.71 | 1.72 | 1.72 | -0.05 (-2.82%) | 309,106 |
15 Jan 2024 | HKD | 1.73 | 1.8 | 1.71 | 1.77 | 1.77 | -0.01 (-0.56%) | 122,300 |
12 Jan 2024 | HKD | 1.81 | 1.83 | 1.72 | 1.78 | 1.78 | -0.04 (-2.20%) | 239,100 |
11 Jan 2024 | HKD | 1.73 | 1.82 | 1.7 | 1.82 | 1.82 | +0.09 (+5.20%) | 245,400 |
10 Jan 2024 | HKD | 1.72 | 1.83 | 1.68 | 1.73 | 1.73 | -0.11 (-5.98%) | 458,600 |
9 Jan 2024 | HKD | 2.02 | 2.02 | 1.82 | 1.84 | 1.84 | -0.18 (-8.91%) | 796,806 |
8 Jan 2024 | HKD | 2.05 | 2.07 | 2.01 | 2.02 | 2.02 | -0.07 (-3.35%) | 116,700 |
5 Jan 2024 | HKD | 2.16 | 2.16 | 2.02 | 2.09 | 2.09 | -0.04 (-1.88%) | 244,500 |
4 Jan 2024 | HKD | 2.17 | 2.24 | 2.08 | 2.13 | 2.13 | -0.09 (-4.05%) | 161,303 |
3 Jan 2024 | HKD | 2.3 | 2.3 | 2.19 | 2.22 | 2.22 | -0.07 (-3.06%) | 249,200 |
2 Jan 2024 | HKD | 2.38 | 2.38 | 2.28 | 2.29 | 2.29 | -0.09 (-3.78%) | 57,300 |
29 Dec 2023 | HKD | 2.36 | 2.39 | 2.32 | 2.38 | 2.38 | 0.0 (0.0%) | 103,003 |
28 Dec 2023 | HKD | 2.34 | 2.44 | 2.34 | 2.38 | 2.38 | +0.04 (+1.71%) | 115,200 |
27 Dec 2023 | HKD | 2.17 | 2.38 | 2.17 | 2.34 | 2.34 | -0.03 (-1.27%) | 64,600 |
26 Dec 2023 | HKD | 2.37 | 2.4 | 2.3 | 2.37 | 2.37 | -0.02 (-0.84%) | 129,600 |
25 Dec 2023 | HKD | 2.41 | 2.41 | 2.38 | 2.39 | 2.39 | -0.01 (-0.42%) | 60,200 |
22 Dec 2023 | HKD | 2.4 | 2.4 | 2.37 | 2.4 | 2.4 | 0.0 (0.0%) | 6,600 |
21 Dec 2023 | HKD | 2.39 | 2.4 | 2.35 | 2.4 | 2.4 | +0.02 (+0.84%) | 66,700 |
20 Dec 2023 | HKD | 2.38 | 2.42 | 2.35 | 2.38 | 2.38 | -0.05 (-2.06%) | 142,306 |
19 Dec 2023 | HKD | 2.47 | 2.47 | 2.37 | 2.43 | 2.43 | -0.03 (-1.22%) | 69,200 |
18 Dec 2023 | HKD | 2.49 | 2.49 | 2.42 | 2.46 | 2.46 | -0.01 (-0.40%) | 70,500 |
15 Dec 2023 | HKD | 2.43 | 2.49 | 2.43 | 2.47 | 2.47 | +0.01 (+0.41%) | 38,600 |
14 Dec 2023 | HKD | 2.48 | 2.49 | 2.44 | 2.46 | 2.46 | +0.02 (+0.82%) | 78,400 |
13 Dec 2023 | HKD | 2.42 | 2.49 | 2.37 | 2.44 | 2.44 | 0.0 (0.0%) | 170,200 |
12 Dec 2023 | HKD | 2.4 | 2.44 | 2.36 | 2.44 | 2.44 | 0.0 (0.0%) | 67,000 |
11 Dec 2023 | HKD | 2.49 | 2.49 | 2.37 | 2.44 | 2.44 | -0.03 (-1.21%) | 120,500 |
8 Dec 2023 | HKD | 2.48 | 2.48 | 2.46 | 2.47 | 2.47 | +0.01 (+0.41%) | 14,600 |
7 Dec 2023 | HKD | 2.51 | 2.51 | 2.43 | 2.46 | 2.46 | -0.06 (-2.38%) | 73,400 |
6 Dec 2023 | HKD | 2.48 | 2.59 | 2.45 | 2.52 | 2.52 | -0.03 (-1.18%) | 162,200 |