Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2023 | HKD | 2.77 | 2.77 | 2.69 | 2.71 | 2.71 | -0.03 (-1.09%) | 101,000 |
20 Nov 2023 | HKD | 2.69 | 2.79 | 2.68 | 2.74 | 2.74 | +0.05 (+1.86%) | 101,600 |
17 Nov 2023 | HKD | 2.63 | 2.73 | 2.62 | 2.69 | 2.69 | +0.06 (+2.28%) | 81,000 |
16 Nov 2023 | HKD | 2.65 | 2.65 | 2.63 | 2.63 | 2.63 | +0.01 (+0.38%) | 18,100 |
15 Nov 2023 | HKD | 2.62 | 2.65 | 2.6 | 2.62 | 2.62 | +0.01 (+0.38%) | 131,100 |
14 Nov 2023 | HKD | 2.68 | 2.71 | 2.59 | 2.61 | 2.61 | -0.1 (-3.69%) | 97,800 |
13 Nov 2023 | HKD | 2.67 | 2.76 | 2.67 | 2.71 | 2.71 | -0.01 (-0.37%) | 70,400 |
10 Nov 2023 | HKD | 2.63 | 2.73 | 2.63 | 2.72 | 2.72 | +0.01 (+0.37%) | 96,900 |
9 Nov 2023 | HKD | 2.69 | 2.74 | 2.67 | 2.71 | 2.71 | +0.07 (+2.65%) | 48,000 |
8 Nov 2023 | HKD | 2.6 | 2.69 | 2.6 | 2.64 | 2.64 | +0.04 (+1.54%) | 116,245 |
7 Nov 2023 | HKD | 2.58 | 2.62 | 2.53 | 2.6 | 2.6 | +0.01 (+0.39%) | 74,300 |
6 Nov 2023 | HKD | 2.49 | 2.59 | 2.49 | 2.59 | 2.59 | +0.1 (+4.02%) | 69,601 |
3 Nov 2023 | HKD | 2.6 | 2.6 | 2.48 | 2.49 | 2.49 | -0.07 (-2.73%) | 93,000 |
2 Nov 2023 | HKD | 2.63 | 2.65 | 2.5 | 2.56 | 2.56 | -0.07 (-2.66%) | 121,600 |
1 Nov 2023 | HKD | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | -0.02 (-0.75%) | 100 |
31 Oct 2023 | HKD | 2.66 | 2.66 | 2.52 | 2.65 | 2.65 | +0.05 (+1.92%) | 15,600 |
30 Oct 2023 | HKD | 2.46 | 2.71 | 2.46 | 2.6 | 2.6 | -0.1 (-3.70%) | 68,800 |
27 Oct 2023 | HKD | 2.63 | 2.7 | 2.61 | 2.7 | 2.7 | +0.05 (+1.89%) | 45,500 |
26 Oct 2023 | HKD | 2.46 | 2.65 | 2.46 | 2.65 | 2.65 | 0.0 (0.0%) | 28,300 |
25 Oct 2023 | HKD | 2.73 | 2.73 | 2.57 | 2.65 | 2.65 | +0.03 (+1.15%) | 188,300 |
24 Oct 2023 | HKD | 2.64 | 2.64 | 2.55 | 2.62 | 2.62 | +0.09 (+3.56%) | 30,100 |
23 Oct 2023 | HKD | 2.64 | 2.64 | 2.5 | 2.53 | 2.53 | -0.06 (-2.32%) | 41,900 |
20 Oct 2023 | HKD | 2.6 | 2.74 | 2.55 | 2.59 | 2.59 | -0.07 (-2.63%) | 132,800 |
19 Oct 2023 | HKD | 2.76 | 2.76 | 2.53 | 2.66 | 2.66 | -0.1 (-3.62%) | 160,600 |
18 Oct 2023 | HKD | 2.74 | 2.79 | 2.73 | 2.76 | 2.76 | -0.01 (-0.36%) | 24,900 |
17 Oct 2023 | HKD | 2.7 | 2.77 | 2.7 | 2.77 | 2.77 | +0.05 (+1.84%) | 34,203 |
16 Oct 2023 | HKD | 2.75 | 2.75 | 2.72 | 2.72 | 2.72 | -0.11 (-3.89%) | 64,100 |
13 Oct 2023 | HKD | 2.78 | 2.84 | 2.78 | 2.83 | 2.83 | -0.01 (-0.35%) | 18,500 |
12 Oct 2023 | HKD | 2.89 | 2.89 | 2.75 | 2.84 | 2.84 | +0.03 (+1.07%) | 47,900 |
11 Oct 2023 | HKD | 2.83 | 2.83 | 2.71 | 2.81 | 2.81 | -0.06 (-2.09%) | 41,700 |