SHE:200468 - Nanjing Putian Telecommunications Co Ltd Nanjing Putian Telecommunicati
Sector: Information Technology, Industry: Communications Equipment
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
15 Sep 2023 HKD 2.83 2.89 2.8 2.8 2.8 -0.07 (-2.44%) 94,400
14 Sep 2023 HKD 2.94 2.94 2.82 2.87 2.87 -0.07 (-2.38%) 120,700
13 Sep 2023 HKD 2.91 2.94 2.8 2.94 2.94 -0.03 (-1.01%) 98,200
12 Sep 2023 HKD 2.93 2.98 2.93 2.97 2.97 -0.01 (-0.34%) 12,300
11 Sep 2023 HKD 2.99 2.99 2.93 2.98 2.98 +0.02 (+0.68%) 8,600
8 Sep 2023 HKD 2.93 2.98 2.92 2.96 2.96 0.0 (0.0%) 22,800
7 Sep 2023 HKD 2.97 3 2.94 2.96 2.96 -0.04 (-1.33%) 49,000
6 Sep 2023 HKD 2.98 3 2.95 3 3 0.0 (0.0%) 117,500
5 Sep 2023 HKD 3.03 3.03 3 3 3 -0.04 (-1.32%) 95,100
4 Sep 2023 HKD 3 3.09 3 3.04 3.04 +0.04 (+1.33%) 286,600
1 Sep 2023 HKD 2.87 3.03 2.85 3 3 +0.11 (+3.81%) 167,100
31 Aug 2023 HKD 2.9 2.93 2.85 2.89 2.89 -0.03 (-1.03%) 71,200
30 Aug 2023 HKD 2.94 2.94 2.9 2.92 2.92 +0.02 (+0.69%) 31,320
29 Aug 2023 HKD 2.85 2.9 2.79 2.9 2.9 +0.04 (+1.40%) 162,939
28 Aug 2023 HKD 2.94 2.94 2.85 2.86 2.86 -0.01 (-0.35%) 89,300
25 Aug 2023 HKD 2.87 2.9 2.85 2.87 2.87 0.0 (0.0%) 40,800
24 Aug 2023 HKD 2.9 2.9 2.87 2.87 2.87 -0.01 (-0.35%) 38,300
23 Aug 2023 HKD 2.9 2.9 2.8 2.88 2.88 -0.05 (-1.71%) 49,300
22 Aug 2023 HKD 2.96 2.96 2.89 2.93 2.93 +0.02 (+0.69%) 72,900
21 Aug 2023 HKD 2.99 2.99 2.88 2.91 2.91 -0.03 (-1.02%) 77,000
18 Aug 2023 HKD 2.95 2.97 2.9 2.94 2.94 -0.05 (-1.67%) 58,600
17 Aug 2023 HKD 2.96 3 2.96 2.99 2.99 +0.02 (+0.67%) 37,500
16 Aug 2023 HKD 2.96 3.02 2.96 2.97 2.97 0.0 (0.0%) 92,400
15 Aug 2023 HKD 3.01 3.01 2.96 2.97 2.97 -0.03 (-1%) 54,700
14 Aug 2023 HKD 3 3.02 2.96 3 3 -0.02 (-0.66%) 69,900
11 Aug 2023 HKD 3.03 3.03 2.99 3.02 3.02 -0.01 (-0.33%) 58,100
10 Aug 2023 HKD 3.01 3.03 3.01 3.03 3.03 +0.01 (+0.33%) 21,000
9 Aug 2023 HKD 2.99 3.02 2.99 3.02 3.02 +0.02 (+0.67%) 62,100
8 Aug 2023 HKD 3 3.02 2.99 3 3 -0.01 (-0.33%) 30,200
7 Aug 2023 HKD 3 3.02 3 3.01 3.01 0.0 (0.0%) 19,100



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms