| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 2023 | HKD | 2.77 | 2.79 | 2.73 | 2.79 | 2.79 | +0.01 (+0.36%) | 94,400 |
| 21 Sep 2023 | HKD | 2.71 | 2.83 | 2.63 | 2.78 | 2.78 | 0.0 (0.0%) | 52,900 |
| 20 Sep 2023 | HKD | 2.83 | 2.84 | 2.76 | 2.78 | 2.78 | -0.07 (-2.46%) | 30,900 |
| 19 Sep 2023 | HKD | 2.85 | 2.86 | 2.77 | 2.85 | 2.85 | 0.0 (0.0%) | 50,100 |
| 18 Sep 2023 | HKD | 2.9 | 2.9 | 2.8 | 2.85 | 2.85 | +0.05 (+1.79%) | 19,600 |
| 15 Sep 2023 | HKD | 2.83 | 2.89 | 2.8 | 2.8 | 2.8 | -0.07 (-2.44%) | 94,400 |
| 14 Sep 2023 | HKD | 2.94 | 2.94 | 2.82 | 2.87 | 2.87 | -0.07 (-2.38%) | 120,700 |
| 13 Sep 2023 | HKD | 2.91 | 2.94 | 2.8 | 2.94 | 2.94 | -0.03 (-1.01%) | 98,200 |
| 12 Sep 2023 | HKD | 2.93 | 2.98 | 2.93 | 2.97 | 2.97 | -0.01 (-0.34%) | 12,300 |
| 11 Sep 2023 | HKD | 2.99 | 2.99 | 2.93 | 2.98 | 2.98 | +0.02 (+0.68%) | 8,600 |
| 8 Sep 2023 | HKD | 2.93 | 2.98 | 2.92 | 2.96 | 2.96 | 0.0 (0.0%) | 22,800 |
| 7 Sep 2023 | HKD | 2.97 | 3 | 2.94 | 2.96 | 2.96 | -0.04 (-1.33%) | 49,000 |
| 6 Sep 2023 | HKD | 2.98 | 3 | 2.95 | 3 | 3 | 0.0 (0.0%) | 117,500 |
| 5 Sep 2023 | HKD | 3.03 | 3.03 | 3 | 3 | 3 | -0.04 (-1.32%) | 95,100 |
| 4 Sep 2023 | HKD | 3 | 3.09 | 3 | 3.04 | 3.04 | +0.04 (+1.33%) | 286,600 |
| 1 Sep 2023 | HKD | 2.87 | 3.03 | 2.85 | 3 | 3 | +0.11 (+3.81%) | 167,100 |
| 31 Aug 2023 | HKD | 2.9 | 2.93 | 2.85 | 2.89 | 2.89 | -0.03 (-1.03%) | 71,200 |
| 30 Aug 2023 | HKD | 2.94 | 2.94 | 2.9 | 2.92 | 2.92 | +0.02 (+0.69%) | 31,320 |
| 29 Aug 2023 | HKD | 2.85 | 2.9 | 2.79 | 2.9 | 2.9 | +0.04 (+1.40%) | 162,939 |
| 28 Aug 2023 | HKD | 2.94 | 2.94 | 2.85 | 2.86 | 2.86 | -0.01 (-0.35%) | 89,300 |
| 25 Aug 2023 | HKD | 2.87 | 2.9 | 2.85 | 2.87 | 2.87 | 0.0 (0.0%) | 40,800 |
| 24 Aug 2023 | HKD | 2.9 | 2.9 | 2.87 | 2.87 | 2.87 | -0.01 (-0.35%) | 38,300 |
| 23 Aug 2023 | HKD | 2.9 | 2.9 | 2.8 | 2.88 | 2.88 | -0.05 (-1.71%) | 49,300 |
| 22 Aug 2023 | HKD | 2.96 | 2.96 | 2.89 | 2.93 | 2.93 | +0.02 (+0.69%) | 72,900 |
| 21 Aug 2023 | HKD | 2.99 | 2.99 | 2.88 | 2.91 | 2.91 | -0.03 (-1.02%) | 77,000 |
| 18 Aug 2023 | HKD | 2.95 | 2.97 | 2.9 | 2.94 | 2.94 | -0.05 (-1.67%) | 58,600 |
| 17 Aug 2023 | HKD | 2.96 | 3 | 2.96 | 2.99 | 2.99 | +0.02 (+0.67%) | 37,500 |
| 16 Aug 2023 | HKD | 2.96 | 3.02 | 2.96 | 2.97 | 2.97 | 0.0 (0.0%) | 92,400 |
| 15 Aug 2023 | HKD | 3.01 | 3.01 | 2.96 | 2.97 | 2.97 | -0.03 (-1%) | 54,700 |
| 14 Aug 2023 | HKD | 3 | 3.02 | 2.96 | 3 | 3 | -0.02 (-0.66%) | 69,900 |
