| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2023 | HKD | 3.03 | 3.03 | 2.99 | 3.02 | 3.02 | -0.01 (-0.33%) | 58,100 |
| 10 Aug 2023 | HKD | 3.01 | 3.03 | 3.01 | 3.03 | 3.03 | +0.01 (+0.33%) | 21,000 |
| 9 Aug 2023 | HKD | 2.99 | 3.02 | 2.99 | 3.02 | 3.02 | +0.02 (+0.67%) | 62,100 |
| 8 Aug 2023 | HKD | 3 | 3.02 | 2.99 | 3 | 3 | -0.01 (-0.33%) | 30,200 |
| 7 Aug 2023 | HKD | 3 | 3.02 | 3 | 3.01 | 3.01 | 0.0 (0.0%) | 19,100 |
| 4 Aug 2023 | HKD | 2.98 | 3.02 | 2.97 | 3.01 | 3.01 | +0.01 (+0.33%) | 68,200 |
| 3 Aug 2023 | HKD | 2.96 | 3.01 | 2.96 | 3 | 3 | +0.02 (+0.67%) | 3,500 |
| 2 Aug 2023 | HKD | 2.97 | 2.98 | 2.94 | 2.98 | 2.98 | +0.01 (+0.34%) | 62,182 |
| 1 Aug 2023 | HKD | 2.98 | 3.02 | 2.96 | 2.97 | 2.97 | -0.04 (-1.33%) | 73,000 |
| 31 Jul 2023 | HKD | 2.93 | 3.03 | 2.93 | 3.01 | 3.01 | +0.03 (+1.01%) | 224,900 |
| 28 Jul 2023 | HKD | 3.04 | 3.04 | 2.9 | 2.98 | 2.98 | -0.04 (-1.32%) | 361,600 |
| 27 Jul 2023 | HKD | 3.02 | 3.03 | 3 | 3.02 | 3.02 | +0.01 (+0.33%) | 97,900 |
| 26 Jul 2023 | HKD | 3.05 | 3.05 | 3.01 | 3.01 | 3.01 | -0.02 (-0.66%) | 26,600 |
| 25 Jul 2023 | HKD | 2.97 | 3.04 | 2.97 | 3.03 | 3.03 | +0.02 (+0.66%) | 82,801 |
| 24 Jul 2023 | HKD | 3.02 | 3.02 | 2.98 | 3.01 | 3.01 | +0.01 (+0.33%) | 2,000 |
| 21 Jul 2023 | HKD | 2.99 | 3.01 | 2.95 | 3 | 3 | +0.01 (+0.33%) | 28,000 |
| 20 Jul 2023 | HKD | 2.99 | 2.99 | 2.95 | 2.99 | 2.99 | 0.0 (0.0%) | 36,700 |
| 19 Jul 2023 | HKD | 3.03 | 3.03 | 2.95 | 2.99 | 2.99 | -0.02 (-0.66%) | 116,800 |
| 18 Jul 2023 | HKD | 2.9 | 3.02 | 2.9 | 3.01 | 3.01 | +0.09 (+3.08%) | 197,800 |
| 17 Jul 2023 | HKD | 2.9 | 2.93 | 2.83 | 2.92 | 2.92 | +0.01 (+0.34%) | 259,100 |
| 14 Jul 2023 | HKD | 2.95 | 2.98 | 2.88 | 2.91 | 2.91 | -0.06 (-2.02%) | 424,300 |
| 13 Jul 2023 | HKD | 2.89 | 3 | 2.89 | 2.97 | 2.97 | +0.06 (+2.06%) | 83,600 |
| 12 Jul 2023 | HKD | 2.96 | 2.96 | 2.9 | 2.91 | 2.91 | -0.05 (-1.69%) | 24,600 |
| 11 Jul 2023 | HKD | 2.99 | 2.99 | 2.93 | 2.96 | 2.96 | 0.0 (0.0%) | 27,200 |
| 10 Jul 2023 | HKD | 3.02 | 3.02 | 2.9 | 2.96 | 2.96 | -0.03 (-1.00%) | 96,000 |
| 7 Jul 2023 | HKD | 2.95 | 3 | 2.9 | 2.99 | 2.99 | +0.01 (+0.34%) | 91,700 |
| 6 Jul 2023 | HKD | 2.98 | 2.99 | 2.96 | 2.98 | 2.98 | -0.02 (-0.67%) | 59,300 |
| 5 Jul 2023 | HKD | 2.98 | 3.03 | 2.91 | 3 | 3 | +0.05 (+1.69%) | 65,801 |
| 4 Jul 2023 | HKD | 3.05 | 3.05 | 2.91 | 2.95 | 2.95 | -0.14 (-4.53%) | 334,500 |
| 3 Jul 2023 | HKD | 3.13 | 3.13 | 3.05 | 3.09 | 3.09 | -0.06 (-1.90%) | 228,600 |
