| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | HKD | 1.46 | 1.47 | 1.45 | 1.47 | 1.47 | +0.02 (+1.38%) | 12,234,856 |
| 27 Jun 2024 | HKD | 1.46 | 1.47 | 1.44 | 1.45 | 1.45 | -0.02 (-1.36%) | 597,700 |
| 26 Jun 2024 | HKD | 1.43 | 1.47 | 1.42 | 1.47 | 1.47 | +0.04 (+2.80%) | 970,009 |
| 25 Jun 2024 | HKD | 1.43 | 1.46 | 1.42 | 1.43 | 1.43 | 0.0 (0.0%) | 582,663 |
| 24 Jun 2024 | HKD | 1.45 | 1.45 | 1.41 | 1.43 | 1.43 | -0.02 (-1.38%) | 860,166 |
| 21 Jun 2024 | HKD | 1.45 | 1.47 | 1.45 | 1.45 | 1.45 | -0.02 (-1.36%) | 563,690 |
| 20 Jun 2024 | HKD | 1.49 | 1.5 | 1.45 | 1.47 | 1.47 | -0.02 (-1.34%) | 872,801 |
| 19 Jun 2024 | HKD | 1.5 | 1.5 | 1.49 | 1.49 | 1.49 | 0.0 (0.0%) | 410,735 |
| 18 Jun 2024 | HKD | 1.48 | 1.5 | 1.46 | 1.49 | 1.49 | +0.01 (+0.68%) | 806,854 |
| 17 Jun 2024 | HKD | 1.46 | 1.48 | 1.46 | 1.48 | 1.48 | +0.01 (+0.68%) | 286,600 |
| 14 Jun 2024 | HKD | 1.46 | 1.47 | 1.45 | 1.47 | 1.47 | +0.01 (+0.68%) | 468,267 |
| 13 Jun 2024 | HKD | 1.46 | 1.47 | 1.46 | 1.46 | 1.46 | 0.0 (0.0%) | 588,700 |
| 12 Jun 2024 | HKD | 1.42 | 1.46 | 1.42 | 1.46 | 1.46 | +0.02 (+1.39%) | 601,906 |
| 11 Jun 2024 | HKD | 1.45 | 1.45 | 1.43 | 1.44 | 1.44 | -0.01 (-0.69%) | 643,900 |
| 7 Jun 2024 | HKD | 1.41 | 1.46 | 1.4 | 1.45 | 1.45 | +0.02 (+1.40%) | 909,638 |
| 6 Jun 2024 | HKD | 1.49 | 1.5 | 1.4 | 1.43 | 1.43 | -0.06 (-4.03%) | 2,843,386 |
| 5 Jun 2024 | HKD | 1.53 | 1.53 | 1.49 | 1.49 | 1.49 | -0.04 (-2.61%) | 975,754 |
| 4 Jun 2024 | HKD | 1.51 | 1.55 | 1.51 | 1.53 | 1.53 | 0.0 (0.0%) | 1,134,713 |
| 3 Jun 2024 | HKD | 1.57 | 1.59 | 1.5 | 1.53 | 1.53 | -0.05 (-3.16%) | 2,836,369 |
| 31 May 2024 | HKD | 1.57 | 1.6 | 1.56 | 1.58 | 1.58 | 0.0 (0.0%) | 1,339,100 |
| 30 May 2024 | HKD | 1.58 | 1.59 | 1.56 | 1.58 | 1.58 | -0.01 (-0.63%) | 924,700 |
| 29 May 2024 | HKD | 1.57 | 1.59 | 1.56 | 1.59 | 1.59 | +0.02 (+1.27%) | 1,459,839 |
| 28 May 2024 | HKD | 1.6 | 1.6 | 1.52 | 1.57 | 1.57 | -0.03 (-1.88%) | 1,356,883 |
| 27 May 2024 | HKD | 1.57 | 1.61 | 1.57 | 1.6 | 1.6 | +0.02 (+1.27%) | 1,036,769 |
| 24 May 2024 | HKD | 1.58 | 1.6 | 1.57 | 1.58 | 1.58 | -0.03 (-1.86%) | 865,865 |
| 23 May 2024 | HKD | 1.61 | 1.63 | 1.47 | 1.61 | 1.61 | -0.02 (-1.23%) | 4,466,740 |
| 22 May 2024 | HKD | 1.64 | 1.64 | 1.6 | 1.63 | 1.63 | -0.03 (-1.81%) | 2,423,831 |
| 21 May 2024 | HKD | 1.68 | 1.68 | 1.63 | 1.66 | 1.66 | -0.01 (-0.60%) | 2,124,180 |
| 20 May 2024 | HKD | 1.58 | 1.68 | 1.58 | 1.67 | 1.67 | +0.09 (+5.70%) | 4,513,223 |
| 17 May 2024 | HKD | 1.57 | 1.6 | 1.55 | 1.58 | 1.58 | 0.0 (0.0%) | 1,906,753 |
