| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2023 | HKD | 1.89 | 1.93 | 1.87 | 1.92 | 1.92 | +0.05 (+2.67%) | 514,203 |
| 25 May 2023 | HKD | 1.91 | 1.92 | 1.85 | 1.87 | 1.87 | -0.04 (-2.09%) | 1,534,700 |
| 24 May 2023 | HKD | 2 | 2.01 | 1.91 | 1.91 | 1.91 | -0.09 (-4.50%) | 1,901,550 |
| 23 May 2023 | HKD | 2.05 | 2.06 | 2 | 2 | 2 | -0.05 (-2.44%) | 650,623 |
| 22 May 2023 | HKD | 2.05 | 2.06 | 2.03 | 2.05 | 2.05 | +0.01 (+0.49%) | 244,750 |
| 19 May 2023 | HKD | 2.09 | 2.1 | 2.04 | 2.04 | 2.04 | -0.05 (-2.39%) | 1,053,300 |
| 18 May 2023 | HKD | 2.14 | 2.15 | 2.08 | 2.09 | 2.09 | -0.05 (-2.34%) | 983,800 |
| 17 May 2023 | HKD | 2.13 | 2.14 | 2.13 | 2.14 | 2.14 | 0.0 (0.0%) | 317,100 |
| 16 May 2023 | HKD | 2.13 | 2.15 | 2.12 | 2.14 | 2.14 | -0.01 (-0.47%) | 155,200 |
| 15 May 2023 | HKD | 2.12 | 2.15 | 2.11 | 2.15 | 2.15 | +0.01 (+0.47%) | 918,012 |
| 12 May 2023 | HKD | 2.15 | 2.15 | 2.12 | 2.14 | 2.14 | -0.02 (-0.93%) | 743,500 |
| 11 May 2023 | HKD | 2.16 | 2.16 | 2.13 | 2.16 | 2.16 | 0.0 (0.0%) | 390,450 |
| 10 May 2023 | HKD | 2.17 | 2.17 | 2.14 | 2.16 | 2.16 | -0.01 (-0.46%) | 475,312 |
| 9 May 2023 | HKD | 2.13 | 2.18 | 2.13 | 2.17 | 2.17 | +0.02 (+0.93%) | 749,300 |
| 8 May 2023 | HKD | 2.14 | 2.15 | 2.13 | 2.15 | 2.15 | +0.01 (+0.47%) | 841,307 |
| 5 May 2023 | HKD | 2.13 | 2.16 | 2.12 | 2.14 | 2.14 | -0.02 (-0.93%) | 912,860 |
| 4 May 2023 | HKD | 2.19 | 2.19 | 2.11 | 2.16 | 2.16 | -0.04 (-1.82%) | 1,778,626 |
| 28 Apr 2023 | HKD | 2.19 | 2.21 | 2.18 | 2.2 | 2.2 | 0.0 (0.0%) | 1,157,650 |
| 27 Apr 2023 | HKD | 2.21 | 2.21 | 2.17 | 2.2 | 2.2 | -0.01 (-0.45%) | 503,550 |
| 26 Apr 2023 | HKD | 2.18 | 2.21 | 2.18 | 2.21 | 2.21 | +0.02 (+0.91%) | 515,176 |
| 25 Apr 2023 | HKD | 2.22 | 2.22 | 2.18 | 2.19 | 2.19 | -0.03 (-1.35%) | 755,801 |
| 24 Apr 2023 | HKD | 2.24 | 2.25 | 2.2 | 2.22 | 2.22 | -0.04 (-1.77%) | 1,527,200 |
| 21 Apr 2023 | HKD | 2.27 | 2.27 | 2.25 | 2.26 | 2.26 | -0.02 (-0.88%) | 808,309 |
| 20 Apr 2023 | HKD | 2.28 | 2.29 | 2.27 | 2.28 | 2.28 | -0.02 (-0.87%) | 855,550 |
| 19 Apr 2023 | HKD | 2.29 | 2.3 | 2.28 | 2.3 | 2.3 | 0.0 (0.0%) | 746,050 |
| 18 Apr 2023 | HKD | 2.29 | 2.3 | 2.27 | 2.3 | 2.3 | +0.01 (+0.44%) | 663,650 |
| 17 Apr 2023 | HKD | 2.26 | 2.29 | 2.25 | 2.29 | 2.29 | +0.01 (+0.44%) | 740,713 |
| 14 Apr 2023 | HKD | 2.26 | 2.28 | 2.25 | 2.28 | 2.28 | 0.0 (0.0%) | 659,505 |
| 13 Apr 2023 | HKD | 2.25 | 2.28 | 2.25 | 2.28 | 2.28 | +0.01 (+0.44%) | 735,750 |
| 12 Apr 2023 | HKD | 2.24 | 2.27 | 2.24 | 2.27 | 2.27 | +0.01 (+0.44%) | 615,800 |
