Shandong Chenming Paper Holdin Recent Share Price (SHE:200488)

SHE:200488 - Shandong Chenming Paper Holdings Ltd Shandong Chenming Paper Holdin
Sector: Materials, Industry: Paper Products

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Apr 2023	HKD	2.25	2.26	2.24	2.26	2.26	+0.02 (+0.89%)	624,100
10 Apr 2023	HKD	2.27	2.27	2.24	2.24	2.24	-0.03 (-1.32%)	534,800
7 Apr 2023	HKD	2.27	2.27	2.25	2.27	2.27	0.0 (0.0%)	427,000
6 Apr 2023	HKD	2.25	2.27	2.25	2.27	2.27	0.0 (0.0%)	359,426
4 Apr 2023	HKD	2.28	2.28	2.25	2.27	2.27	0.0 (0.0%)	297,700
3 Apr 2023	HKD	2.28	2.29	2.25	2.27	2.27	-0.02 (-0.87%)	351,900
31 Mar 2023	HKD	2.25	2.29	2.23	2.29	2.29	+0.03 (+1.33%)	932,950
30 Mar 2023	HKD	2.25	2.26	2.24	2.26	2.26	-0.01 (-0.44%)	472,450
29 Mar 2023	HKD	2.28	2.28	2.25	2.27	2.27	-0.01 (-0.44%)	832,292
28 Mar 2023	HKD	2.27	2.28	2.26	2.28	2.28	+0.01 (+0.44%)	358,200
27 Mar 2023	HKD	2.27	2.27	2.25	2.27	2.27	-0.01 (-0.44%)	212,100
24 Mar 2023	HKD	2.28	2.28	2.23	2.28	2.28	-0.01 (-0.44%)	209,750
23 Mar 2023	HKD	2.28	2.3	2.27	2.29	2.29	+0.01 (+0.44%)	401,655
22 Mar 2023	HKD	2.25	2.28	2.24	2.28	2.28	+0.03 (+1.33%)	530,450
21 Mar 2023	HKD	2.24	2.26	2.24	2.25	2.25	0.0 (0.0%)	1,035,200
20 Mar 2023	HKD	2.23	2.25	2.23	2.25	2.25	+0.01 (+0.45%)	785,570
17 Mar 2023	HKD	2.29	2.29	2.24	2.24	2.24	-0.04 (-1.75%)	1,081,355
16 Mar 2023	HKD	2.28	2.29	2.26	2.28	2.28	-0.02 (-0.87%)	366,990
15 Mar 2023	HKD	2.26	2.3	2.26	2.3	2.3	+0.04 (+1.77%)	1,421,648
14 Mar 2023	HKD	2.26	2.27	2.23	2.26	2.26	+0.01 (+0.44%)	1,478,272
13 Mar 2023	HKD	2.31	2.32	2.24	2.25	2.25	-0.08 (-3.43%)	2,310,900
10 Mar 2023	HKD	2.37	2.4	2.31	2.33	2.33	-0.07 (-2.92%)	1,477,550
9 Mar 2023	HKD	2.39	2.41	2.38	2.4	2.4	-0.01 (-0.41%)	415,815
8 Mar 2023	HKD	2.42	2.43	2.39	2.41	2.41	-0.01 (-0.41%)	632,900
7 Mar 2023	HKD	2.45	2.47	2.42	2.42	2.42	-0.05 (-2.02%)	870,100
6 Mar 2023	HKD	2.46	2.47	2.44	2.47	2.47	0.0 (0.0%)	393,400
3 Mar 2023	HKD	2.47	2.48	2.45	2.47	2.47	+0.01 (+0.41%)	719,609
2 Mar 2023	HKD	2.45	2.47	2.45	2.46	2.46	0.0 (0.0%)	473,244
1 Mar 2023	HKD	2.45	2.46	2.43	2.46	2.46	0.0 (0.0%)	281,600
28 Feb 2023	HKD	2.46	2.46	2.42	2.46	2.46	+0.01 (+0.41%)	798,750

First
9
10
11
12
13
Last