| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2008 | HKD | 1.92 | 2.0067 | 1.8867 | 1.98 | 1.98 | 0.0 (0.0%) | 6,960,933 |
| 20 Nov 2008 | HKD | 1.98 | 2.0267 | 1.94 | 1.98 | 1.98 | -0.053 (-2.62%) | 9,208,935 |
| 19 Nov 2008 | HKD | 1.9133 | 2.0333 | 1.8933 | 2.0333 | 2.0333 | +0.12 (+6.27%) | 8,584,938 |
| 18 Nov 2008 | HKD | 2.08 | 2.0867 | 1.9067 | 1.9133 | 1.9133 | -0.167 (-8.01%) | 12,084,147 |
| 17 Nov 2008 | HKD | 2.08 | 2.1 | 2.04 | 2.08 | 2.08 | 0.0 (0.0%) | 9,658,681 |
| 14 Nov 2008 | HKD | 2.08 | 2.1 | 2.02 | 2.08 | 2.08 | +0.033 (+1.63%) | 15,817,647 |
| 13 Nov 2008 | HKD | 1.9533 | 2.08 | 1.94 | 2.0467 | 2.0467 | +0.06 (+3.02%) | 14,194,071 |
| 12 Nov 2008 | HKD | 1.9467 | 2.0333 | 1.9267 | 1.9867 | 1.9867 | -0.007 (-0.33%) | 11,966,521 |
| 11 Nov 2008 | HKD | 1.9667 | 2.0333 | 1.9333 | 1.9933 | 1.9933 | +0.013 (+0.67%) | 14,776,956 |
| 10 Nov 2008 | HKD | 1.9267 | 2 | 1.8867 | 1.98 | 1.98 | +0.127 (+6.84%) | 10,911,292 |
| 7 Nov 2008 | HKD | 1.76 | 1.8667 | 1.7267 | 1.8533 | 1.8533 | +0.08 (+4.51%) | 9,938,212 |
| 6 Nov 2008 | HKD | 1.7667 | 1.8067 | 1.74 | 1.7733 | 1.7733 | -0.047 (-2.57%) | 6,411,180 |
| 5 Nov 2008 | HKD | 1.7267 | 1.8667 | 1.72 | 1.82 | 1.82 | +0.107 (+6.23%) | 9,155,590 |
| 4 Nov 2008 | HKD | 1.7933 | 1.7933 | 1.7 | 1.7133 | 1.7133 | -0.073 (-4.11%) | 4,725,483 |
| 3 Nov 2008 | HKD | 1.8 | 1.8333 | 1.7667 | 1.7867 | 1.7867 | -0.013 (-0.74%) | 4,065,919 |
| 31 Oct 2008 | HKD | 1.84 | 1.8533 | 1.7933 | 1.8 | 1.8 | -0.04 (-2.17%) | 5,011,800 |
| 30 Oct 2008 | HKD | 1.8333 | 1.8667 | 1.7867 | 1.84 | 1.84 | +0.027 (+1.47%) | 9,191,680 |
| 29 Oct 2008 | HKD | 1.9133 | 1.94 | 1.8133 | 1.8133 | 1.8133 | -0.04 (-2.16%) | 5,852,244 |
| 28 Oct 2008 | HKD | 1.8667 | 1.92 | 1.8 | 1.8533 | 1.8533 | -0.047 (-2.46%) | 6,575,562 |
| 27 Oct 2008 | HKD | 2.06 | 2.06 | 1.9 | 1.9 | 1.9 | -0.213 (-10.09%) | 6,552,000 |
| 24 Oct 2008 | HKD | 2.1733 | 2.1933 | 2.0867 | 2.1133 | 2.1133 | -0.053 (-2.46%) | 4,130,112 |
| 23 Oct 2008 | HKD | 2.1333 | 2.18 | 2.1 | 2.1667 | 2.1667 | +0.013 (+0.62%) | 4,866,735 |
| 22 Oct 2008 | HKD | 2.22 | 2.2333 | 2.1467 | 2.1533 | 2.1533 | -0.08 (-3.58%) | 3,781,545 |
| 21 Oct 2008 | HKD | 2.2333 | 2.2733 | 2.2 | 2.2333 | 2.2333 | +0.033 (+1.51%) | 5,716,951 |
| 20 Oct 2008 | HKD | 2.1867 | 2.24 | 2.14 | 2.2 | 2.2 | +0.02 (+0.92%) | 5,089,789 |
| 17 Oct 2008 | HKD | 2.18 | 2.2 | 2.12 | 2.18 | 2.18 | +0.047 (+2.19%) | 4,165,098 |
| 16 Oct 2008 | HKD | 2.2 | 2.2 | 2.1267 | 2.1333 | 2.1333 | -0.167 (-7.25%) | 7,527,900 |
| 15 Oct 2008 | HKD | 2.46 | 2.4667 | 2.2467 | 2.3 | 2.3 | -0.167 (-6.76%) | 6,696,628 |
| 14 Oct 2008 | HKD | 2.6133 | 2.7 | 2.4533 | 2.4667 | 2.4667 | -0.073 (-2.89%) | 7,523,700 |
| 13 Oct 2008 | HKD | 2.4667 | 2.7133 | 2.4 | 2.54 | 2.54 | +0.073 (+2.97%) | 8,333,577 |
