| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 2008 | HKD | 2.52 | 2.52 | 2.4 | 2.4667 | 2.4667 | -0.127 (-4.88%) | 5,277,972 |
| 9 Oct 2008 | HKD | 2.7067 | 2.74 | 2.5733 | 2.5933 | 2.5933 | -0.107 (-3.95%) | 4,738,768 |
| 8 Oct 2008 | HKD | 2.8867 | 2.94 | 2.7 | 2.7 | 2.7 | -0.3 (-10%) | 9,668,250 |
| 7 Oct 2008 | HKD | 2.8667 | 3.0333 | 2.8667 | 3 | 3 | 0.0 (0.0%) | 2,179,602 |
| 6 Oct 2008 | HKD | 3.14 | 3.14 | 3 | 3 | 3 | -0.207 (-6.45%) | 2,792,400 |
| 26 Sep 2008 | HKD | 3.2 | 3.26 | 3.1733 | 3.2067 | 3.2067 | +0.047 (+1.48%) | 3,313,077 |
| 25 Sep 2008 | HKD | 3.0333 | 3.2133 | 3.0333 | 3.16 | 3.16 | +0.147 (+4.87%) | 2,665,771 |
| 24 Sep 2008 | HKD | 2.96 | 3.0133 | 2.8667 | 3.0133 | 3.0133 | +0.073 (+2.49%) | 1,226,457 |
| 23 Sep 2008 | HKD | 3.0667 | 3.12 | 2.9333 | 2.94 | 2.94 | -0.273 (-8.51%) | 2,720,557 |
| 22 Sep 2008 | HKD | 3.4 | 3.4533 | 3.1 | 3.2133 | 3.2133 | +0.04 (+1.26%) | 6,827,803 |
| 19 Sep 2008 | HKD | 3.1333 | 3.1733 | 3.08 | 3.1733 | 3.1733 | +0.287 (+9.93%) | 4,714,347 |
| 18 Sep 2008 | HKD | 2.9333 | 3 | 2.7 | 2.8867 | 2.8867 | -0.113 (-3.78%) | 4,452,174 |
| 17 Sep 2008 | HKD | 3.1 | 3.1867 | 2.9733 | 3 | 3 | -0.093 (-3.02%) | 2,800,858 |
| 16 Sep 2008 | HKD | 3.3533 | 3.3533 | 3.0933 | 3.0933 | 3.0933 | -0.347 (-10.08%) | 3,578,550 |
| 12 Sep 2008 | HKD | 3.48 | 3.5333 | 3.4133 | 3.44 | 3.44 | -0.08 (-2.27%) | 1,275,900 |
| 11 Sep 2008 | HKD | 3.7 | 3.7 | 3.46 | 3.52 | 3.52 | -0.18 (-4.86%) | 2,689,705 |
| 10 Sep 2008 | HKD | 3.6733 | 3.7867 | 3.6 | 3.7 | 3.7 | +0.027 (+0.73%) | 1,649,866 |
| 9 Sep 2008 | HKD | 3.6733 | 3.6733 | 3.6733 | 3.6733 | 3.6733 | -0.04 (-1.08%) | 18,150 |
| 8 Sep 2008 | HKD | 3.84 | 3.8533 | 3.7 | 3.7133 | 3.7133 | -0.12 (-3.13%) | 1,894,930 |
| 5 Sep 2008 | HKD | 3.8733 | 3.88 | 3.7733 | 3.8333 | 3.8333 | -0.107 (-2.71%) | 2,887,843 |
| 4 Sep 2008 | HKD | 4 | 4.02 | 3.92 | 3.94 | 3.94 | -0.087 (-2.15%) | 1,298,674 |
| 3 Sep 2008 | HKD | 4.0133 | 4.06 | 3.9 | 4.0267 | 4.0267 | +0.013 (+0.33%) | 2,004,928 |
| 2 Sep 2008 | HKD | 4 | 4.0533 | 3.96 | 4.0133 | 4.0133 | +0.007 (+0.16%) | 840,637 |
| 1 Sep 2008 | HKD | 4.12 | 4.12 | 4 | 4.0067 | 4.0067 | -0.113 (-2.75%) | 1,357,837 |
| 29 Aug 2008 | HKD | 4.1867 | 4.2 | 4.1 | 4.12 | 4.12 | +0.02 (+0.49%) | 5,912,557 |
| 28 Aug 2008 | HKD | 4.0667 | 4.12 | 4.0133 | 4.1 | 4.1 | +0.06 (+1.49%) | 1,761,513 |
| 27 Aug 2008 | HKD | 4 | 4.0667 | 3.9667 | 4.04 | 4.04 | +0.02 (+0.50%) | 935,172 |
| 26 Aug 2008 | HKD | 4.06 | 4.0667 | 3.94 | 4.02 | 4.02 | -0.08 (-1.95%) | 1,590,075 |
| 25 Aug 2008 | HKD | 4.06 | 4.12 | 4.0333 | 4.1 | 4.1 | +0.04 (+0.99%) | 1,447,800 |
| 22 Aug 2008 | HKD | 4.06 | 4.0667 | 4 | 4.06 | 4.06 | +0.013 (+0.33%) | 1,308,445 |
