Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 2023 | HKD | 2.27 | 2.27 | 2.25 | 2.27 | 2.27 | 0.0 (0.0%) | 427,000 |
6 Apr 2023 | HKD | 2.25 | 2.27 | 2.25 | 2.27 | 2.27 | 0.0 (0.0%) | 359,426 |
4 Apr 2023 | HKD | 2.28 | 2.28 | 2.25 | 2.27 | 2.27 | 0.0 (0.0%) | 297,700 |
3 Apr 2023 | HKD | 2.28 | 2.29 | 2.25 | 2.27 | 2.27 | -0.02 (-0.87%) | 351,900 |
31 Mar 2023 | HKD | 2.25 | 2.29 | 2.23 | 2.29 | 2.29 | +0.03 (+1.33%) | 932,950 |
30 Mar 2023 | HKD | 2.25 | 2.26 | 2.24 | 2.26 | 2.26 | -0.01 (-0.44%) | 472,450 |
29 Mar 2023 | HKD | 2.28 | 2.28 | 2.25 | 2.27 | 2.27 | -0.01 (-0.44%) | 832,292 |
28 Mar 2023 | HKD | 2.27 | 2.28 | 2.26 | 2.28 | 2.28 | +0.01 (+0.44%) | 358,200 |
27 Mar 2023 | HKD | 2.27 | 2.27 | 2.25 | 2.27 | 2.27 | -0.01 (-0.44%) | 212,100 |
24 Mar 2023 | HKD | 2.28 | 2.28 | 2.23 | 2.28 | 2.28 | -0.01 (-0.44%) | 209,750 |
23 Mar 2023 | HKD | 2.28 | 2.3 | 2.27 | 2.29 | 2.29 | +0.01 (+0.44%) | 401,655 |
22 Mar 2023 | HKD | 2.25 | 2.28 | 2.24 | 2.28 | 2.28 | +0.03 (+1.33%) | 530,450 |
21 Mar 2023 | HKD | 2.24 | 2.26 | 2.24 | 2.25 | 2.25 | 0.0 (0.0%) | 1,035,200 |
20 Mar 2023 | HKD | 2.23 | 2.25 | 2.23 | 2.25 | 2.25 | +0.01 (+0.45%) | 785,570 |
17 Mar 2023 | HKD | 2.29 | 2.29 | 2.24 | 2.24 | 2.24 | -0.04 (-1.75%) | 1,081,355 |
16 Mar 2023 | HKD | 2.28 | 2.29 | 2.26 | 2.28 | 2.28 | -0.02 (-0.87%) | 366,990 |
15 Mar 2023 | HKD | 2.26 | 2.3 | 2.26 | 2.3 | 2.3 | +0.04 (+1.77%) | 1,421,648 |
14 Mar 2023 | HKD | 2.26 | 2.27 | 2.23 | 2.26 | 2.26 | +0.01 (+0.44%) | 1,478,272 |
13 Mar 2023 | HKD | 2.31 | 2.32 | 2.24 | 2.25 | 2.25 | -0.08 (-3.43%) | 2,310,900 |
10 Mar 2023 | HKD | 2.37 | 2.4 | 2.31 | 2.33 | 2.33 | -0.07 (-2.92%) | 1,477,550 |
9 Mar 2023 | HKD | 2.39 | 2.41 | 2.38 | 2.4 | 2.4 | -0.01 (-0.41%) | 415,815 |
8 Mar 2023 | HKD | 2.42 | 2.43 | 2.39 | 2.41 | 2.41 | -0.01 (-0.41%) | 632,900 |
7 Mar 2023 | HKD | 2.45 | 2.47 | 2.42 | 2.42 | 2.42 | -0.05 (-2.02%) | 870,100 |
6 Mar 2023 | HKD | 2.46 | 2.47 | 2.44 | 2.47 | 2.47 | 0.0 (0.0%) | 393,400 |
3 Mar 2023 | HKD | 2.47 | 2.48 | 2.45 | 2.47 | 2.47 | +0.01 (+0.41%) | 719,609 |
2 Mar 2023 | HKD | 2.45 | 2.47 | 2.45 | 2.46 | 2.46 | 0.0 (0.0%) | 473,244 |
1 Mar 2023 | HKD | 2.45 | 2.46 | 2.43 | 2.46 | 2.46 | 0.0 (0.0%) | 281,600 |
28 Feb 2023 | HKD | 2.46 | 2.46 | 2.42 | 2.46 | 2.46 | +0.01 (+0.41%) | 798,750 |
27 Feb 2023 | HKD | 2.47 | 2.47 | 2.44 | 2.45 | 2.45 | -0.02 (-0.81%) | 513,547 |
24 Feb 2023 | HKD | 2.49 | 2.49 | 2.46 | 2.47 | 2.47 | -0.01 (-0.40%) | 334,700 |