| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2008 | HKD | 4.1533 | 4.2 | 4.0467 | 4.0467 | 4.0467 | -0.133 (-3.19%) | 2,030,340 |
| 20 Aug 2008 | HKD | 3.92 | 4.2133 | 3.9 | 4.18 | 4.18 | +0.207 (+5.20%) | 3,664,215 |
| 19 Aug 2008 | HKD | 3.8933 | 3.9733 | 3.8667 | 3.9733 | 3.9733 | +0.08 (+2.05%) | 1,064,019 |
| 18 Aug 2008 | HKD | 4.0333 | 4.0667 | 3.8667 | 3.8933 | 3.8933 | -0.147 (-3.63%) | 1,379,446 |
| 15 Aug 2008 | HKD | 4.1 | 4.1 | 4.0333 | 4.04 | 4.04 | -0.027 (-0.66%) | 781,687 |
| 14 Aug 2008 | HKD | 4.1267 | 4.1467 | 4.0133 | 4.0667 | 4.0667 | -0.08 (-1.93%) | 1,309,948 |
| 13 Aug 2008 | HKD | 4.1667 | 4.1667 | 4.06 | 4.1467 | 4.1467 | -0.027 (-0.64%) | 2,116,858 |
| 12 Aug 2008 | HKD | 4.1 | 4.2133 | 4.1 | 4.1733 | 4.1733 | +0.06 (+1.46%) | 1,615,687 |
| 11 Aug 2008 | HKD | 4.2533 | 4.3133 | 4.06 | 4.1133 | 4.1133 | -0.14 (-3.29%) | 2,726,715 |
| 8 Aug 2008 | HKD | 4.4533 | 4.46 | 4.2 | 4.2533 | 4.2533 | -0.207 (-4.63%) | 2,167,495 |
| 7 Aug 2008 | HKD | 4.4667 | 4.4867 | 4.34 | 4.46 | 4.46 | -0.007 (-0.15%) | 1,530,223 |
| 6 Aug 2008 | HKD | 4.4533 | 4.4867 | 4.3933 | 4.4667 | 4.4667 | +0.04 (+0.90%) | 1,299,406 |
| 5 Aug 2008 | HKD | 4.5 | 4.5267 | 4.4 | 4.4267 | 4.4267 | -0.053 (-1.19%) | 2,028,673 |
| 4 Aug 2008 | HKD | 4.5533 | 4.5867 | 4.4667 | 4.48 | 4.48 | +0.013 (+0.30%) | 4,327,897 |
| 1 Aug 2008 | HKD | 4.3467 | 4.4667 | 4.3 | 4.4667 | 4.4667 | +0.14 (+3.24%) | 2,359,084 |
| 31 Jul 2008 | HKD | 4.4267 | 4.48 | 4.3 | 4.3267 | 4.3267 | -0.087 (-1.96%) | 3,083,625 |
| 30 Jul 2008 | HKD | 4.5333 | 4.5467 | 4.4 | 4.4133 | 4.4133 | -0.067 (-1.49%) | 1,339,905 |
| 29 Jul 2008 | HKD | 4.5 | 4.5267 | 4.4667 | 4.48 | 4.48 | -0.047 (-1.03%) | 1,006,065 |
| 28 Jul 2008 | HKD | 4.5867 | 4.5867 | 4.5 | 4.5267 | 4.5267 | +0.007 (+0.15%) | 1,433,607 |
| 25 Jul 2008 | HKD | 4.54 | 4.5533 | 4.5 | 4.52 | 4.52 | -0.033 (-0.73%) | 979,200 |
| 24 Jul 2008 | HKD | 4.5 | 4.5667 | 4.5 | 4.5533 | 4.5533 | +0.047 (+1.03%) | 1,563,286 |
| 23 Jul 2008 | HKD | 4.5533 | 4.58 | 4.5 | 4.5067 | 4.5067 | -0.027 (-0.59%) | 1,806,180 |
| 22 Jul 2008 | HKD | 4.58 | 4.5867 | 4.52 | 4.5333 | 4.5333 | -0.027 (-0.59%) | 1,451,005 |
| 21 Jul 2008 | HKD | 4.4867 | 4.58 | 4.4867 | 4.56 | 4.56 | +0.047 (+1.03%) | 2,349,150 |
| 18 Jul 2008 | HKD | 4.4667 | 4.52 | 4.4 | 4.5133 | 4.5133 | +0.133 (+3.04%) | 1,622,955 |
| 17 Jul 2008 | HKD | 4.4933 | 4.5467 | 4.3733 | 4.38 | 4.38 | -0.04 (-0.90%) | 1,948,633 |
| 16 Jul 2008 | HKD | 4.52 | 4.52 | 4.3467 | 4.42 | 4.42 | -0.113 (-2.50%) | 2,169,645 |
| 15 Jul 2008 | HKD | 4.5867 | 4.6 | 4.4533 | 4.5333 | 4.5333 | -0.053 (-1.16%) | 3,170,916 |
| 14 Jul 2008 | HKD | 4.46 | 4.6067 | 4.4533 | 4.5867 | 4.5867 | +0.1 (+2.23%) | 3,396,271 |
| 11 Jul 2008 | HKD | 4.4667 | 4.4933 | 4.4067 | 4.4867 | 4.4867 | +0.02 (+0.45%) | 2,898,865 |
