| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jul 2008 | HKD | 4.44 | 4.5333 | 4.4067 | 4.4667 | 4.4667 | +0.007 (+0.15%) | 4,364,538 |
| 9 Jul 2008 | HKD | 4.4 | 4.5333 | 4.3533 | 4.46 | 4.46 | -0.007 (-0.15%) | 5,544,696 |
| 8 Jul 2008 | HKD | 4.5933 | 4.6533 | 4.4 | 4.4667 | 4.4667 | -0.147 (-3.18%) | 6,332,226 |
| 7 Jul 2008 | HKD | 4.4667 | 4.6467 | 4.4667 | 4.6133 | 4.6133 | +0.08 (+1.76%) | 6,689,100 |
| 4 Jul 2008 | HKD | 4.3667 | 4.5333 | 4.3467 | 4.5333 | 4.5333 | +0.133 (+3.03%) | 5,996,658 |
| 3 Jul 2008 | HKD | 4.2667 | 4.4667 | 4.14 | 4.4 | 4.4 | +0.093 (+2.17%) | 9,234,357 |
| 2 Jul 2008 | HKD | 4.3067 | 4.3867 | 4.2333 | 4.3067 | 4.3067 | 0.0 (0.0%) | 3,603,547 |
| 1 Jul 2008 | HKD | 4.3667 | 4.3933 | 4.2667 | 4.3067 | 4.3067 | 0.0 (0.0%) | 3,541,245 |
| 27 Jun 2008 | HKD | 4.4067 | 4.52 | 4.3 | 4.3067 | 4.3067 | -0.287 (-6.24%) | 4,018,995 |
| 26 Jun 2008 | HKD | 4.76 | 4.76 | 4.5867 | 4.5933 | 4.5933 | -0.147 (-3.09%) | 4,614,225 |
| 25 Jun 2008 | HKD | 4.66 | 4.7667 | 4.5667 | 4.74 | 4.74 | +0.1 (+2.16%) | 3,864,354 |
| 24 Jun 2008 | HKD | 4.5067 | 4.66 | 4.5067 | 4.64 | 4.64 | +0.073 (+1.61%) | 2,074,111 |
| 23 Jun 2008 | HKD | 4.4067 | 4.6133 | 4.4067 | 4.5667 | 4.5667 | -0.007 (-0.14%) | 1,871,041 |
| 20 Jun 2008 | HKD | 4.6533 | 4.7333 | 4.3467 | 4.5733 | 4.5733 | +0.027 (+0.59%) | 3,342,825 |
| 19 Jun 2008 | HKD | 4.82 | 4.8333 | 4.52 | 4.5467 | 4.5467 | -0.353 (-7.21%) | 10,098,468 |
| 18 Jun 2008 | HKD | 4.8133 | 4.9933 | 4.6 | 4.9 | 4.9 | +0.113 (+2.37%) | 6,054,930 |
| 17 Jun 2008 | HKD | 5.26 | 5.26 | 4.6933 | 4.7867 | 4.7867 | -0.427 (-8.18%) | 7,943,011 |
| 16 Jun 2008 | HKD | 5.2867 | 5.32 | 5.1467 | 5.2133 | 5.2133 | -0.073 (-1.39%) | 2,683,320 |
| 13 Jun 2008 | HKD | 5.3133 | 5.3867 | 5.28 | 5.2867 | 5.2867 | -0.013 (-0.25%) | 2,582,512 |
| 12 Jun 2008 | HKD | 5.2733 | 5.3467 | 5.2067 | 5.3 | 5.3 | -0.033 (-0.62%) | 5,596,162 |
| 11 Jun 2008 | HKD | 5.3 | 5.3933 | 5.2133 | 5.3333 | 5.3333 | +0.133 (+2.56%) | 6,388,768 |
| 10 Jun 2008 | HKD | 5.6 | 5.6 | 5.1933 | 5.2 | 5.2 | -0.487 (-8.56%) | 9,855,075 |
| 6 Jun 2008 | HKD | 5.6667 | 5.72 | 5.6533 | 5.6867 | 5.6867 | +0.007 (+0.12%) | 11,607,298 |
| 5 Jun 2008 | HKD | 5.74 | 5.8667 | 5.6067 | 5.68 | 5.68 | -0.013 (-0.23%) | 13,446,720 |
| 4 Jun 2008 | HKD | 5.6 | 5.7867 | 5.6 | 5.6933 | 5.6933 | +0.093 (+1.67%) | 7,196,689 |
| 3 Jun 2008 | HKD | 5.6667 | 5.6733 | 5.5667 | 5.6 | 5.6 | -0.067 (-1.18%) | 5,305,305 |
| 2 Jun 2008 | HKD | 5.7 | 5.76 | 5.64 | 5.6667 | 5.6667 | -0.033 (-0.58%) | 5,607,667 |
| 30 May 2008 | HKD | 5.6667 | 5.7333 | 5.6467 | 5.7 | 5.7 | +0.06 (+1.06%) | 2,917,995 |
| 29 May 2008 | HKD | 5.8667 | 5.8667 | 5.64 | 5.64 | 5.64 | -0.113 (-1.97%) | 3,216,987 |
| 28 May 2008 | HKD | 5.6467 | 5.7667 | 5.6467 | 5.7533 | 5.7533 | +0.107 (+1.89%) | 4,463,800 |
