| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2008 | HKD | 5.62 | 5.6933 | 5.6 | 5.6467 | 5.6467 | +0.007 (+0.12%) | 4,576,243 |
| 26 May 2008 | HKD | 5.6533 | 5.7333 | 5.6067 | 5.64 | 5.64 | -0.04 (-0.70%) | 7,549,848 |
| 23 May 2008 | HKD | 5.64 | 5.76 | 5.6267 | 5.68 | 5.68 | +0.04 (+0.71%) | 5,263,066 |
| 22 May 2008 | HKD | 5.66 | 5.7467 | 5.6267 | 5.64 | 5.64 | -0.067 (-1.17%) | 6,285,459 |
| 21 May 2008 | HKD | 5.4667 | 5.7667 | 5.44 | 5.7067 | 5.7067 | +0.213 (+3.88%) | 10,678,912 |
| 20 May 2008 | HKD | 5.68 | 5.7 | 5.4667 | 5.4933 | 5.4933 | -0.173 (-3.06%) | 6,230,601 |
| 19 May 2008 | HKD | 5.48 | 5.72 | 5.4533 | 5.6667 | 5.6667 | +0.193 (+3.53%) | 8,651,901 |
| 16 May 2008 | HKD | 5.4667 | 5.5 | 5.4333 | 5.4733 | 5.4733 | +0.007 (+0.12%) | 4,108,764 |
| 15 May 2008 | HKD | 5.5 | 5.5333 | 5.4533 | 5.4667 | 5.4667 | +0.007 (+0.12%) | 4,314,430 |
| 14 May 2008 | HKD | 5.32 | 5.4867 | 5.32 | 5.46 | 5.46 | +0.14 (+2.63%) | 5,993,010 |
| 13 May 2008 | HKD | 5.2667 | 5.36 | 5.2533 | 5.32 | 5.32 | -0.06 (-1.12%) | 5,148,664 |
| 12 May 2008 | HKD | 5.2333 | 5.4267 | 5.2 | 5.38 | 5.38 | +0.107 (+2.02%) | 2,376,958 |
| 9 May 2008 | HKD | 5.3467 | 5.3733 | 5.2267 | 5.2733 | 5.2733 | -0.08 (-1.49%) | 2,288,548 |
| 8 May 2008 | HKD | 5.2333 | 5.3667 | 5.2067 | 5.3533 | 5.3533 | +0.087 (+1.64%) | 2,149,056 |
| 7 May 2008 | HKD | 5.3467 | 5.4467 | 5.2533 | 5.2667 | 5.2667 | -0.067 (-1.25%) | 4,875,846 |
| 6 May 2008 | HKD | 5.4733 | 5.4733 | 5.3067 | 5.3333 | 5.3333 | -0.087 (-1.60%) | 7,148,227 |
| 5 May 2008 | HKD | 5.52 | 5.5467 | 5.3467 | 5.42 | 5.42 | -0.027 (-0.49%) | 4,941,292 |
| 30 Apr 2008 | HKD | 5.3133 | 5.4867 | 5.3133 | 5.4467 | 5.4467 | +0.113 (+2.13%) | 7,595,134 |
| 29 Apr 2008 | HKD | 5.3067 | 5.3667 | 5.1667 | 5.3333 | 5.3333 | +0.2 (+3.90%) | 10,558,374 |
| 28 Apr 2008 | HKD | 5.04 | 5.2 | 4.9667 | 5.1333 | 5.1333 | +0.08 (+1.58%) | 5,510,185 |
| 25 Apr 2008 | HKD | 5.1333 | 5.22 | 5 | 5.0533 | 5.0533 | -0.193 (-3.69%) | 5,222,016 |
| 24 Apr 2008 | HKD | 5.3667 | 5.3667 | 5.0667 | 5.2467 | 5.2467 | +0.3 (+6.06%) | 15,363,919 |
| 23 Apr 2008 | HKD | 4.7467 | 4.9933 | 4.7467 | 4.9467 | 4.9467 | +0.147 (+3.06%) | 2,781,958 |
| 22 Apr 2008 | HKD | 4.6733 | 4.8467 | 4.66 | 4.8 | 4.8 | +0.067 (+1.41%) | 2,004,396 |
| 21 Apr 2008 | HKD | 4.9867 | 4.9933 | 4.6867 | 4.7333 | 4.7333 | +0.147 (+3.20%) | 5,634,591 |
| 18 Apr 2008 | HKD | 4.7333 | 4.7933 | 4.4667 | 4.5867 | 4.5867 | -0.14 (-2.96%) | 3,133,944 |
| 17 Apr 2008 | HKD | 4.9267 | 4.9333 | 4.6533 | 4.7267 | 4.7267 | -0.147 (-3.01%) | 3,393,339 |
| 16 Apr 2008 | HKD | 4.82 | 4.96 | 4.82 | 4.8733 | 4.8733 | +0.04 (+0.83%) | 3,233,649 |
| 15 Apr 2008 | HKD | 4.7667 | 4.86 | 4.6667 | 4.8333 | 4.8333 | -0.127 (-2.55%) | 3,053,769 |
| 14 Apr 2008 | HKD | 4.8933 | 5 | 4.7067 | 4.96 | 4.96 | +0.007 (+0.14%) | 4,955,475 |
