| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2008 | HKD | 5.5467 | 5.5467 | 5.42 | 5.4867 | 5.4867 | -0.007 (-0.12%) | 4,965,753 |
| 26 Feb 2008 | HKD | 5.4333 | 5.5467 | 5.3 | 5.4933 | 5.4933 | +0.227 (+4.30%) | 7,831,893 |
| 25 Feb 2008 | HKD | 5.4133 | 5.4667 | 5.2533 | 5.2667 | 5.2667 | -0.173 (-3.19%) | 3,815,700 |
| 22 Feb 2008 | HKD | 5.52 | 5.6 | 5.3667 | 5.44 | 5.44 | -0.147 (-2.63%) | 3,258,213 |
| 21 Feb 2008 | HKD | 5.6133 | 5.6867 | 5.48 | 5.5867 | 5.5867 | -0.02 (-0.36%) | 2,539,663 |
| 20 Feb 2008 | HKD | 5.7333 | 5.7667 | 5.6067 | 5.6067 | 5.6067 | -0.147 (-2.55%) | 2,517,300 |
| 19 Feb 2008 | HKD | 5.68 | 5.7867 | 5.6533 | 5.7533 | 5.7533 | +0.073 (+1.29%) | 4,403,265 |
| 18 Feb 2008 | HKD | 5.6933 | 5.78 | 5.6667 | 5.68 | 5.68 | +0.027 (+0.47%) | 5,325,829 |
| 15 Feb 2008 | HKD | 5.5267 | 5.6667 | 5.5 | 5.6533 | 5.6533 | +0.06 (+1.07%) | 3,812,061 |
| 14 Feb 2008 | HKD | 5.5067 | 5.6267 | 5.5067 | 5.5933 | 5.5933 | +0.1 (+1.82%) | 3,386,880 |
| 13 Feb 2008 | HKD | 5.5067 | 5.5867 | 5.4667 | 5.4933 | 5.4933 | -0.1 (-1.79%) | 2,445,165 |
| 5 Feb 2008 | HKD | 5.6667 | 5.6667 | 5.5533 | 5.5933 | 5.5933 | -0.113 (-1.99%) | 2,441,107 |
| 4 Feb 2008 | HKD | 5.3867 | 5.7067 | 5.3667 | 5.7067 | 5.7067 | +0.38 (+7.13%) | 5,327,505 |
| 1 Feb 2008 | HKD | 5.3667 | 5.5 | 5.14 | 5.3267 | 5.3267 | +0.013 (+0.25%) | 2,527,848 |
| 31 Jan 2008 | HKD | 5.4067 | 5.5333 | 5.2933 | 5.3133 | 5.3133 | -0.087 (-1.61%) | 3,197,634 |
| 30 Jan 2008 | HKD | 5.5267 | 5.6067 | 5.3533 | 5.4 | 5.4 | -0.053 (-0.98%) | 2,758,426 |
| 29 Jan 2008 | HKD | 5.44 | 5.5933 | 5.34 | 5.4533 | 5.4533 | +0.08 (+1.49%) | 4,522,567 |
| 28 Jan 2008 | HKD | 5.6333 | 5.6333 | 5.2667 | 5.3733 | 5.3733 | -0.293 (-5.18%) | 4,930,788 |
| 25 Jan 2008 | HKD | 5.6733 | 5.7267 | 5.5933 | 5.6667 | 5.6667 | +0.02 (+0.35%) | 7,018,408 |
| 24 Jan 2008 | HKD | 5.3467 | 5.6933 | 5.3467 | 5.6467 | 5.6467 | +0.2 (+3.67%) | 10,448,245 |
| 23 Jan 2008 | HKD | 5.1067 | 5.4533 | 5.0667 | 5.4467 | 5.4467 | +0.407 (+8.07%) | 6,956,944 |
| 22 Jan 2008 | HKD | 5.4 | 5.4467 | 4.98 | 5.04 | 5.04 | -0.493 (-8.92%) | 8,836,650 |
| 21 Jan 2008 | HKD | 5.5933 | 5.6867 | 5.48 | 5.5333 | 5.5333 | -0.067 (-1.19%) | 5,724,891 |
| 18 Jan 2008 | HKD | 5.3867 | 5.6267 | 5.38 | 5.6 | 5.6 | +0.213 (+3.96%) | 4,904,818 |
| 17 Jan 2008 | HKD | 5.4533 | 5.58 | 5.3333 | 5.3867 | 5.3867 | -0.08 (-1.46%) | 7,901,419 |
| 16 Jan 2008 | HKD | 5.5667 | 5.5667 | 5.42 | 5.4667 | 5.4667 | -0.1 (-1.80%) | 6,023,703 |
| 15 Jan 2008 | HKD | 5.64 | 5.7067 | 5.5467 | 5.5667 | 5.5667 | -0.073 (-1.30%) | 4,823,064 |
| 14 Jan 2008 | HKD | 5.62 | 5.7 | 5.5733 | 5.64 | 5.64 | +0.007 (+0.12%) | 2,177,526 |
| 11 Jan 2008 | HKD | 5.72 | 5.7667 | 5.5667 | 5.6333 | 5.6333 | -0.073 (-1.29%) | 2,752,524 |
| 10 Jan 2008 | HKD | 5.7667 | 5.8733 | 5.6867 | 5.7067 | 5.7067 | -0.06 (-1.04%) | 3,471,453 |
