| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 2007 | HKD | 4.4733 | 4.5333 | 4.4133 | 4.4267 | 4.4267 | -0.087 (-1.92%) | 5,719,182 |
| 10 Apr 2007 | HKD | 4.64 | 4.64 | 4.3733 | 4.5133 | 4.5133 | -0.133 (-2.87%) | 10,570,443 |
| 9 Apr 2007 | HKD | 4.6667 | 4.7333 | 4.62 | 4.6467 | 4.6467 | +0.027 (+0.58%) | 7,404,790 |
| 6 Apr 2007 | HKD | 4.4667 | 4.64 | 4.4333 | 4.62 | 4.62 | +0.12 (+2.67%) | 8,289,502 |
| 5 Apr 2007 | HKD | 4.4333 | 4.5 | 4.4067 | 4.5 | 4.5 | +0.06 (+1.35%) | 3,426,462 |
| 4 Apr 2007 | HKD | 4.5333 | 4.5333 | 4.4067 | 4.44 | 4.44 | -0.06 (-1.33%) | 5,137,302 |
| 3 Apr 2007 | HKD | 4.5333 | 4.58 | 4.4 | 4.5 | 4.5 | +0.007 (+0.15%) | 8,222,602 |
| 30 Mar 2007 | HKD | 4.44 | 4.5 | 4.3667 | 4.4933 | 4.4933 | +0.06 (+1.35%) | 4,228,113 |
| 29 Mar 2007 | HKD | 4.4333 | 4.4933 | 4.4333 | 4.4333 | 4.4333 | -0.04 (-0.89%) | 4,527,954 |
| 28 Mar 2007 | HKD | 4.56 | 4.58 | 4.3867 | 4.4733 | 4.4733 | -0.087 (-1.90%) | 8,457,906 |
| 27 Mar 2007 | HKD | 4.56 | 4.6 | 4.5067 | 4.56 | 4.56 | 0.0 (0.0%) | 5,287,891 |
| 26 Mar 2007 | HKD | 4.4867 | 4.6333 | 4.4533 | 4.56 | 4.56 | +0.073 (+1.63%) | 6,277,426 |
| 23 Mar 2007 | HKD | 4.4733 | 4.5267 | 4.3867 | 4.4867 | 4.4867 | 0.0 (0.0%) | 5,322,190 |
| 22 Mar 2007 | HKD | 4.5467 | 4.6133 | 4.48 | 4.4867 | 4.4867 | -0.047 (-1.03%) | 4,583,685 |
| 21 Mar 2007 | HKD | 4.7333 | 4.7467 | 4.5 | 4.5333 | 4.5333 | -0.173 (-3.68%) | 10,941,225 |
| 20 Mar 2007 | HKD | 4.6667 | 4.7333 | 4.5533 | 4.7067 | 4.7067 | +0.047 (+1.00%) | 13,755,799 |
| 19 Mar 2007 | HKD | 4.2733 | 4.66 | 4.2467 | 4.66 | 4.66 | +0.427 (+10.08%) | 35,214,724 |
| 13 Mar 2007 | HKD | 4 | 4.3667 | 4 | 4.2333 | 4.2333 | +0.233 (+5.83%) | 18,648,475 |
| 12 Mar 2007 | HKD | 3.9667 | 4.04 | 3.92 | 4 | 4 | +0.04 (+1.01%) | 3,358,804 |
| 9 Mar 2007 | HKD | 4.0667 | 4.0933 | 3.9467 | 3.96 | 3.96 | -0.073 (-1.82%) | 3,377,028 |
| 8 Mar 2007 | HKD | 4 | 4.0333 | 3.94 | 4.0333 | 4.0333 | +0.06 (+1.51%) | 2,958,216 |
| 7 Mar 2007 | HKD | 3.8333 | 4.0533 | 3.8333 | 3.9733 | 3.9733 | +0.18 (+4.75%) | 6,778,572 |
| 6 Mar 2007 | HKD | 3.6867 | 3.8533 | 3.6867 | 3.7933 | 3.7933 | +0.047 (+1.24%) | 3,566,101 |
| 5 Mar 2007 | HKD | 3.9667 | 4.0133 | 3.6533 | 3.7467 | 3.7467 | -0.247 (-6.18%) | 7,241,031 |
| 2 Mar 2007 | HKD | 3.92 | 4.04 | 3.92 | 3.9933 | 3.9933 | +0.047 (+1.18%) | 4,459,812 |
| 1 Mar 2007 | HKD | 3.94 | 4.06 | 3.92 | 3.9467 | 3.9467 | -0.113 (-2.79%) | 6,440,518 |
| 28 Feb 2007 | HKD | 3.8133 | 4.1 | 3.8133 | 4.06 | 4.06 | +0.127 (+3.22%) | 10,401,816 |
| 27 Feb 2007 | HKD | 4.3133 | 4.3933 | 3.9333 | 3.9333 | 3.9333 | -0.373 (-8.67%) | 12,027,427 |
| 26 Feb 2007 | HKD | 4.3467 | 4.3733 | 4.22 | 4.3067 | 4.3067 | -0.027 (-0.61%) | 9,983,380 |
| 16 Feb 2007 | HKD | 4.4333 | 4.4867 | 4.3 | 4.3333 | 4.3333 | -0.1 (-2.26%) | 13,713,565 |
