| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2007 | HKD | 4.4133 | 4.4933 | 4.34 | 4.4333 | 4.4333 | +0.02 (+0.45%) | 7,203,387 |
| 14 Feb 2007 | HKD | 4.3467 | 4.5 | 4.3467 | 4.4133 | 4.4133 | +0.067 (+1.53%) | 6,063,292 |
| 13 Feb 2007 | HKD | 4.34 | 4.56 | 4.34 | 4.3467 | 4.3467 | -0.02 (-0.46%) | 7,821,765 |
| 12 Feb 2007 | HKD | 4.1867 | 4.5067 | 4.1733 | 4.3667 | 4.3667 | +0.167 (+3.97%) | 12,241,560 |
| 9 Feb 2007 | HKD | 4.1933 | 4.2533 | 4.1067 | 4.2 | 4.2 | 0.0 (0.0%) | 7,573,990 |
| 8 Feb 2007 | HKD | 3.9933 | 4.2067 | 3.9467 | 4.2 | 4.2 | +0.207 (+5.18%) | 22,687,174 |
| 7 Feb 2007 | HKD | 3.9333 | 4 | 3.8267 | 3.9933 | 3.9933 | +0.113 (+2.92%) | 18,911,793 |
| 6 Feb 2007 | HKD | 3.6733 | 4 | 3.6733 | 3.88 | 3.88 | +0.207 (+5.63%) | 15,890,442 |
| 5 Feb 2007 | HKD | 3.6133 | 3.6933 | 3.5733 | 3.6733 | 3.6733 | +0.053 (+1.47%) | 7,521,184 |
| 2 Feb 2007 | HKD | 3.62 | 3.7067 | 3.6 | 3.62 | 3.62 | -0.013 (-0.37%) | 7,155,418 |
| 1 Feb 2007 | HKD | 3.5067 | 3.6667 | 3.4933 | 3.6333 | 3.6333 | +0.093 (+2.64%) | 10,799,053 |
| 31 Jan 2007 | HKD | 3.9 | 3.9 | 3.5333 | 3.54 | 3.54 | -0.387 (-9.85%) | 13,453,951 |
| 30 Jan 2007 | HKD | 4.0333 | 4.06 | 3.8667 | 3.9267 | 3.9267 | -0.107 (-2.64%) | 10,961,925 |
| 29 Jan 2007 | HKD | 3.8133 | 4.06 | 3.7733 | 4.0333 | 4.0333 | +0.173 (+4.49%) | 18,775,077 |
| 26 Jan 2007 | HKD | 3.7333 | 3.9333 | 3.6133 | 3.86 | 3.86 | +0.093 (+2.48%) | 14,524,164 |
| 25 Jan 2007 | HKD | 3.94 | 3.94 | 3.7467 | 3.7667 | 3.7667 | -0.213 (-5.36%) | 9,898,947 |
| 24 Jan 2007 | HKD | 3.96 | 4.0733 | 3.8533 | 3.98 | 3.98 | +0.02 (+0.51%) | 10,924,236 |
| 23 Jan 2007 | HKD | 4 | 4.0333 | 3.7867 | 3.96 | 3.96 | -0.04 (-1%) | 13,253,400 |
| 22 Jan 2007 | HKD | 3.8133 | 4.08 | 3.8133 | 4 | 4 | +0.26 (+6.95%) | 29,983,506 |
| 19 Jan 2007 | HKD | 3.4 | 3.74 | 3.2867 | 3.74 | 3.74 | +0.34 (+10.00%) | 35,553,622 |
| 18 Jan 2007 | HKD | 3.4533 | 3.54 | 3.3267 | 3.4 | 3.4 | -0.107 (-3.04%) | 11,310,171 |
| 17 Jan 2007 | HKD | 3.6133 | 3.6133 | 3.4867 | 3.5067 | 3.5067 | -0.107 (-2.95%) | 14,424,333 |
| 16 Jan 2007 | HKD | 3.74 | 3.7667 | 3.5333 | 3.6133 | 3.6133 | -0.113 (-3.04%) | 30,294,361 |
| 15 Jan 2007 | HKD | 3.6867 | 3.7533 | 3.6467 | 3.7267 | 3.7267 | +0.027 (+0.72%) | 25,062,717 |
| 12 Jan 2007 | HKD | 3.6667 | 3.8533 | 3.6 | 3.7 | 3.7 | +0.02 (+0.54%) | 20,178,255 |
| 11 Jan 2007 | HKD | 3.5467 | 3.9067 | 3.4733 | 3.68 | 3.68 | +0.127 (+3.57%) | 42,205,741 |
| 10 Jan 2007 | HKD | 3.4 | 3.5667 | 3.2667 | 3.5533 | 3.5533 | +0.147 (+4.30%) | 17,339,883 |
| 9 Jan 2007 | HKD | 3.4067 | 3.4533 | 3.3733 | 3.4067 | 3.4067 | 0.0 (0.0%) | 15,695,827 |
| 8 Jan 2007 | HKD | 3.1667 | 3.4067 | 3.1667 | 3.4067 | 3.4067 | +0.247 (+7.81%) | 20,186,272 |
| 5 Jan 2007 | HKD | 3 | 3.1667 | 2.9867 | 3.16 | 3.16 | +0.16 (+5.33%) | 21,404,302 |
