Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 2006 | HKD | 2.6667 | 2.7 | 2.6533 | 2.6667 | 2.6667 | 0.0 (0.0%) | 3,648,979 |
17 Nov 2006 | HKD | 2.6267 | 2.6867 | 2.5933 | 2.6667 | 2.6667 | +0.033 (+1.27%) | 4,832,358 |
16 Nov 2006 | HKD | 2.6467 | 2.6667 | 2.62 | 2.6333 | 2.6333 | -0.007 (-0.25%) | 2,898,750 |
15 Nov 2006 | HKD | 2.6133 | 2.6467 | 2.5867 | 2.64 | 2.64 | +0.06 (+2.33%) | 2,791,542 |
14 Nov 2006 | HKD | 2.5867 | 2.6333 | 2.56 | 2.58 | 2.58 | -0.013 (-0.51%) | 3,826,077 |
13 Nov 2006 | HKD | 2.64 | 2.6733 | 2.5667 | 2.5933 | 2.5933 | -0.027 (-1.02%) | 4,961,637 |
10 Nov 2006 | HKD | 2.7133 | 2.7267 | 2.62 | 2.62 | 2.62 | -0.073 (-2.72%) | 5,963,940 |
9 Nov 2006 | HKD | 2.6733 | 2.7067 | 2.6467 | 2.6933 | 2.6933 | +0.013 (+0.50%) | 3,436,819 |
8 Nov 2006 | HKD | 2.6733 | 2.7267 | 2.6667 | 2.68 | 2.68 | -0.013 (-0.49%) | 5,475,000 |
7 Nov 2006 | HKD | 2.6467 | 2.7 | 2.6133 | 2.6933 | 2.6933 | +0.053 (+2.02%) | 8,328,165 |
6 Nov 2006 | HKD | 2.6067 | 2.6533 | 2.5933 | 2.64 | 2.64 | +0.02 (+0.76%) | 5,442,090 |
3 Nov 2006 | HKD | 2.6267 | 2.6467 | 2.6133 | 2.62 | 2.62 | -0.013 (-0.51%) | 3,697,776 |
2 Nov 2006 | HKD | 2.6467 | 2.66 | 2.6067 | 2.6333 | 2.6333 | 0.0 (0.0%) | 5,096,953 |
1 Nov 2006 | HKD | 2.5667 | 2.6333 | 2.5667 | 2.6333 | 2.6333 | +0.087 (+3.40%) | 6,113,529 |
30 Oct 2006 | HKD | 2.54 | 2.5733 | 2.52 | 2.5467 | 2.5467 | +0.007 (+0.26%) | 3,371,445 |
27 Oct 2006 | HKD | 2.58 | 2.5933 | 2.5133 | 2.54 | 2.54 | -0.04 (-1.55%) | 3,216,036 |
26 Oct 2006 | HKD | 2.5733 | 2.6 | 2.56 | 2.58 | 2.58 | +0.007 (+0.26%) | 2,911,491 |
25 Oct 2006 | HKD | 2.6 | 2.6133 | 2.54 | 2.5733 | 2.5733 | -0.027 (-1.03%) | 4,163,349 |
24 Oct 2006 | HKD | 2.5267 | 2.6 | 2.5267 | 2.6 | 2.6 | +0.047 (+1.83%) | 5,847,303 |
23 Oct 2006 | HKD | 2.5933 | 2.6067 | 2.5 | 2.5533 | 2.5533 | -0.04 (-1.54%) | 8,094,277 |
20 Oct 2006 | HKD | 2.5933 | 2.6333 | 2.5867 | 2.5933 | 2.5933 | 0.0 (0.0%) | 3,189,150 |
19 Oct 2006 | HKD | 2.5933 | 2.6333 | 2.4533 | 2.5933 | 2.5933 | +0.013 (+0.52%) | 7,167,223 |
18 Oct 2006 | HKD | 2.5733 | 2.6333 | 2.5733 | 2.58 | 2.58 | -0.007 (-0.26%) | 5,153,605 |
17 Oct 2006 | HKD | 2.6 | 2.62 | 2.5733 | 2.5867 | 2.5867 | -0.007 (-0.25%) | 2,140,636 |
16 Oct 2006 | HKD | 2.64 | 2.6533 | 2.58 | 2.5933 | 2.5933 | -0.047 (-1.77%) | 4,045,579 |
13 Oct 2006 | HKD | 2.5933 | 2.66 | 2.5667 | 2.64 | 2.64 | +0.08 (+3.13%) | 12,790,372 |
12 Oct 2006 | HKD | 2.4733 | 2.56 | 2.44 | 2.56 | 2.56 | +0.027 (+1.05%) | 8,901 |
11 Oct 2006 | HKD | 2.5667 | 2.5733 | 2.4867 | 2.5333 | 2.5333 | -0.027 (-1.04%) | 5,896,171 |
10 Oct 2006 | HKD | 2.4733 | 2.56 | 2.44 | 2.56 | 2.56 | +0.047 (+1.86%) | 8,901,880 |
9 Oct 2006 | HKD | 2.4667 | 2.5267 | 2.44 | 2.5133 | 2.5133 | +0.053 (+2.17%) | 9,562,791 |