Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Sep 2006 | HKD | 2.4333 | 2.4733 | 2.4267 | 2.46 | 2.46 | +0.027 (+1.10%) | 5,521,215 |
28 Sep 2006 | HKD | 2.42 | 2.4533 | 2.4133 | 2.4333 | 2.4333 | +0.02 (+0.83%) | 2,587,318 |
27 Sep 2006 | HKD | 2.3867 | 2.42 | 2.38 | 2.4133 | 2.4133 | +0.02 (+0.84%) | 3,210,438 |
26 Sep 2006 | HKD | 2.4733 | 2.48 | 2.3867 | 2.3933 | 2.3933 | -0.087 (-3.50%) | 6,096,675 |
25 Sep 2006 | HKD | 2.4333 | 2.5133 | 2.4133 | 2.48 | 2.48 | +0.053 (+2.20%) | 12,875,650 |
22 Sep 2006 | HKD | 2.4533 | 2.5133 | 2.3933 | 2.4267 | 2.4267 | -0.007 (-0.27%) | 11,562,373 |
21 Sep 2006 | HKD | 2.4 | 2.4733 | 2.2533 | 2.4333 | 2.4333 | +0.047 (+1.95%) | 10,578,970 |
20 Sep 2006 | HKD | 2.3867 | 2.4667 | 2.36 | 2.3867 | 2.3867 | +0.013 (+0.56%) | 9,849,234 |
19 Sep 2006 | HKD | 2.4867 | 2.5667 | 2.3667 | 2.3733 | 2.3733 | -0.113 (-4.56%) | 14,051,035 |
18 Sep 2006 | HKD | 2.2733 | 2.4867 | 2.2733 | 2.4867 | 2.4867 | +0.227 (+10.03%) | 15,597,916 |
15 Sep 2006 | HKD | 2.2333 | 2.2667 | 2.22 | 2.26 | 2.26 | +0.047 (+2.11%) | 3,161,842 |
14 Sep 2006 | HKD | 2.1933 | 2.24 | 2.1867 | 2.2133 | 2.2133 | +0.02 (+0.91%) | 2,600,281 |
13 Sep 2006 | HKD | 2.22 | 2.2467 | 2.1867 | 2.1933 | 2.1933 | -0.027 (-1.20%) | 2,313,205 |
12 Sep 2006 | HKD | 2.2467 | 2.2467 | 2.22 | 2.22 | 2.22 | -0.027 (-1.19%) | 2,893,500 |
11 Sep 2006 | HKD | 2.26 | 2.28 | 2.22 | 2.2467 | 2.2467 | -0.02 (-0.88%) | 1,372,950 |
8 Sep 2006 | HKD | 2.2733 | 2.2867 | 2.2267 | 2.2667 | 2.2667 | -0.007 (-0.29%) | 965,364 |
7 Sep 2006 | HKD | 2.3133 | 2.32 | 2.2667 | 2.2733 | 2.2733 | -0.04 (-1.73%) | 946,200 |
6 Sep 2006 | HKD | 2.3267 | 2.3267 | 2.2733 | 2.3133 | 2.3133 | 0.0 (0.0%) | 1,589,022 |
5 Sep 2006 | HKD | 2.3333 | 2.34 | 2.2867 | 2.3133 | 2.3133 | +0.033 (+1.46%) | 2,975,250 |
4 Sep 2006 | HKD | 2.2533 | 2.2867 | 2.2533 | 2.28 | 2.28 | +0.013 (+0.59%) | 1,840,873 |
1 Sep 2006 | HKD | 2.26 | 2.2933 | 2.26 | 2.2667 | 2.2667 | -0.007 (-0.29%) | 2,352,544 |
31 Aug 2006 | HKD | 2.2867 | 2.3 | 2.26 | 2.2733 | 2.2733 | -0.007 (-0.29%) | 4,893,732 |
30 Aug 2006 | HKD | 2.2733 | 2.3067 | 2.2667 | 2.28 | 2.28 | -0.007 (-0.29%) | 1,095,253 |
29 Aug 2006 | HKD | 2.32 | 2.3733 | 2.2867 | 2.2867 | 2.2867 | -0.033 (-1.44%) | 4,338,016 |
28 Aug 2006 | HKD | 2.2067 | 2.32 | 2.2 | 2.32 | 2.32 | +0.113 (+5.13%) | 5,284,350 |
25 Aug 2006 | HKD | 2.1733 | 2.2133 | 2.1733 | 2.2067 | 2.2067 | +0.04 (+1.85%) | 2,075,353 |
24 Aug 2006 | HKD | 2.1667 | 2.1733 | 2.1533 | 2.1667 | 2.1667 | 0.0 (0.0%) | 1,201,875 |
23 Aug 2006 | HKD | 2.2 | 2.2 | 2.1667 | 2.1667 | 2.1667 | -0.027 (-1.21%) | 1,288,228 |
22 Aug 2006 | HKD | 2.1733 | 2.2 | 2.1667 | 2.1933 | 2.1933 | +0.027 (+1.23%) | 2,202,934 |
21 Aug 2006 | HKD | 2.1467 | 2.1867 | 2.1467 | 2.1667 | 2.1667 | -0.033 (-1.51%) | 2,156,412 |