Shandong Chenming Paper Holdin Recent Share Price (SHE:200488)

SHE:200488 - Shandong Chenming Paper Holdings Ltd Shandong Chenming Paper Holdin
Sector: Materials, Industry: Paper Products

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Aug 2006	HKD	2.2133	2.2133	2.1933	2.2	2.2	0.0 (0.0%)	1,252,080
17 Aug 2006	HKD	2.22	2.2333	2.1467	2.2	2.2	-0.02 (-0.90%)	1,665,597
16 Aug 2006	HKD	2.2133	2.2267	2.1933	2.22	2.22	+0.007 (+0.30%)	2,252,409
15 Aug 2006	HKD	2.1933	2.22	2.1733	2.2133	2.2133	+0.04 (+1.84%)	1,428,979
14 Aug 2006	HKD	2.18	2.2133	2.1733	2.1733	2.1733	-0.02 (-0.91%)	3,346,186
11 Aug 2006	HKD	2.2133	2.2133	2.1467	2.1933	2.1933	-0.02 (-0.90%)	2,340,052
10 Aug 2006	HKD	2.2	2.22	2.1933	2.2133	2.2133	+0.013 (+0.60%)	2,683,918
9 Aug 2006	HKD	2.1733	2.2067	2.1733	2.2	2.2	+0.007 (+0.31%)	3,268,350
8 Aug 2006	HKD	2.1867	2.2133	2.1733	2.1933	2.1933	+0.013 (+0.61%)	3,345,300
7 Aug 2006	HKD	2.18	2.1867	2.1467	2.18	2.18	-0.007 (-0.31%)	2,504,182
4 Aug 2006	HKD	2.2333	2.24	2.1867	2.1867	2.1867	-0.047 (-2.09%)	2,669,700
3 Aug 2006	HKD	2.2133	2.24	2.2133	2.2333	2.2333	+0.02 (+0.90%)	2,769,387
2 Aug 2006	HKD	2.22	2.24	2.1933	2.2133	2.2133	0.0 (0.0%)	1,924,842
1 Aug 2006	HKD	2.1933	2.26	2.16	2.2133	2.2133	+0.027 (+1.22%)	8,779,059
31 Jul 2006	HKD	2.3333	2.3333	2.1533	2.1867	2.1867	-0.133 (-5.75%)	11,220,952
28 Jul 2006	HKD	2.36	2.3667	2.3	2.32	2.32	-0.033 (-1.42%)	4,444,087
27 Jul 2006	HKD	2.36	2.3867	2.2933	2.3533	2.3533	0.0 (0.0%)	9,189,909
26 Jul 2006	HKD	2.3333	2.3733	2.3333	2.3533	2.3533	+0.02 (+0.86%)	2,813,109
25 Jul 2006	HKD	2.34	2.38	2.3333	2.3333	2.3333	-0.007 (-0.29%)	4,258,966
24 Jul 2006	HKD	2.4	2.4133	2.3067	2.34	2.34	-0.073 (-3.04%)	3,009,201
21 Jul 2006	HKD	2.4667	2.4933	2.4133	2.4133	2.4133	-0.053 (-2.16%)	4,253,121
20 Jul 2006	HKD	2.4467	2.4733	2.44	2.4667	2.4667	+0.013 (+0.55%)	1,322,415
19 Jul 2006	HKD	2.5133	2.5133	2.4467	2.4533	2.4533	-0.06 (-2.39%)	1,473,300
18 Jul 2006	HKD	2.5467	2.56	2.48	2.5133	2.5133	-0.033 (-1.31%)	1,584,735
17 Jul 2006	HKD	2.54	2.5533	2.5333	2.5467	2.5467	0.0 (0.0%)	707,580
14 Jul 2006	HKD	2.5333	2.5733	2.5333	2.5467	2.5467	-0.013 (-0.52%)	1,720,206
13 Jul 2006	HKD	2.6667	2.6667	2.5333	2.56	2.56	-0.1 (-3.76%)	4,371,975
12 Jul 2006	HKD	2.6733	2.6867	2.6533	2.66	2.66	-0.007 (-0.25%)	2,364,195
11 Jul 2006	HKD	2.6933	2.7	2.66	2.6667	2.6667	-0.007 (-0.25%)	1,787,475
10 Jul 2006	HKD	2.66	2.6933	2.6467	2.6733	2.6733	+0.013 (+0.50%)	1,443,994