Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 2006 | HKD | 2.6867 | 2.7 | 2.6533 | 2.66 | 2.66 | -0.067 (-2.45%) | 1,333,950 |
6 Jul 2006 | HKD | 2.6333 | 2.7267 | 2.6333 | 2.7267 | 2.7267 | +0.02 (+0.74%) | 2,758,729 |
5 Jul 2006 | HKD | 2.6667 | 2.7067 | 2.5933 | 2.7067 | 2.7067 | +0.007 (+0.25%) | 3,119,100 |
4 Jul 2006 | HKD | 2.7133 | 2.7267 | 2.6733 | 2.7 | 2.7 | 0.0 (0.0%) | 2,209,200 |
3 Jul 2006 | HKD | 2.7 | 2.7067 | 2.6667 | 2.7 | 2.7 | +0.013 (+0.50%) | 2,543,235 |
30 Jun 2006 | HKD | 2.72 | 2.72 | 2.6733 | 2.6867 | 2.6867 | -0.02 (-0.74%) | 2,123,518 |
29 Jun 2006 | HKD | 2.6533 | 2.7467 | 2.6533 | 2.7067 | 2.7067 | +0.067 (+2.53%) | 3,954,879 |
28 Jun 2006 | HKD | 2.68 | 2.68 | 2.6333 | 2.64 | 2.64 | -0.027 (-1.00%) | 2,420,784 |
27 Jun 2006 | HKD | 2.6933 | 2.6933 | 2.62 | 2.6667 | 2.6667 | -0.027 (-0.99%) | 3,713,911 |
26 Jun 2006 | HKD | 2.6867 | 2.7 | 2.6667 | 2.6933 | 2.6933 | +0.013 (+0.50%) | 2,424,397 |
23 Jun 2006 | HKD | 2.7133 | 2.7133 | 2.6533 | 2.68 | 2.68 | -0.013 (-0.49%) | 868,312 |
22 Jun 2006 | HKD | 2.7 | 2.7067 | 2.6667 | 2.6933 | 2.6933 | +0.007 (+0.25%) | 698,412 |
21 Jun 2006 | HKD | 2.6667 | 2.7 | 2.6667 | 2.6867 | 2.6867 | -0.027 (-0.98%) | 982,410 |
20 Jun 2006 | HKD | 2.6733 | 2.7133 | 2.6667 | 2.7133 | 2.7133 | +0.04 (+1.50%) | 1,617,102 |
19 Jun 2006 | HKD | 2.66 | 2.72 | 2.6333 | 2.6733 | 2.6733 | -0.013 (-0.50%) | 1,636,297 |
16 Jun 2006 | HKD | 2.6533 | 2.6933 | 2.6533 | 2.6867 | 2.6867 | +0.033 (+1.26%) | 3,025,728 |
15 Jun 2006 | HKD | 2.6333 | 2.6733 | 2.6333 | 2.6533 | 2.6533 | +0.033 (+1.27%) | 1,311,900 |
14 Jun 2006 | HKD | 2.6133 | 2.6333 | 2.5867 | 2.62 | 2.62 | 0.0 (0.0%) | 2,153,824 |
13 Jun 2006 | HKD | 2.62 | 2.68 | 2.6133 | 2.62 | 2.62 | +0.007 (+0.26%) | 3,581,164 |
12 Jun 2006 | HKD | 2.6733 | 2.7067 | 2.6067 | 2.6133 | 2.6133 | -0.093 (-3.45%) | 4,994,586 |
9 Jun 2006 | HKD | 2.7533 | 2.8067 | 2.6667 | 2.7067 | 2.7067 | -0.107 (-3.79%) | 3,029,244 |
8 Jun 2006 | HKD | 2.8333 | 2.8933 | 2.6733 | 2.8133 | 2.8133 | -0.047 (-1.63%) | 7,361,475 |
7 Jun 2006 | HKD | 2.9667 | 2.9933 | 2.8467 | 2.86 | 2.86 | -0.14 (-4.67%) | 7,589,817 |
6 Jun 2006 | HKD | 3 | 3.0333 | 2.9733 | 3 | 3 | -0.027 (-0.88%) | 4,008,556 |
5 Jun 2006 | HKD | 3.0133 | 3.0333 | 2.96 | 3.0267 | 3.0267 | +0.013 (+0.44%) | 3,623,695 |
2 Jun 2006 | HKD | 3 | 3.0933 | 2.98 | 3.0133 | 3.0133 | +0.04 (+1.35%) | 9,954,711 |
1 Jun 2006 | HKD | 2.9 | 3 | 2.8933 | 2.9733 | 2.9733 | +0.08 (+2.77%) | 4,578,622 |
31 May 2006 | HKD | 2.9333 | 2.9733 | 2.88 | 2.8933 | 2.8933 | -0.073 (-2.47%) | 3,495,352 |
30 May 2006 | HKD | 3.0133 | 3.0133 | 2.9067 | 2.9667 | 2.9667 | -0.027 (-0.89%) | 4,991,050 |
29 May 2006 | HKD | 2.9867 | 3.0333 | 2.9133 | 2.9933 | 2.9933 | +0.04 (+1.35%) | 5,955,168 |