Shandong Chenming Paper Holdin Recent Share Price (SHE:200488)

SHE:200488 - Shandong Chenming Paper Holdings Ltd Shandong Chenming Paper Holdin
Sector: Materials, Industry: Paper Products

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 May 2006	HKD	2.9867	3.0467	2.9067	2.9533	2.9533	-0.04 (-1.34%)	6,079,419
25 May 2006	HKD	3.12	3.1267	2.9	2.9933	2.9933	+0.153 (+5.40%)	19,106,208
23 May 2006	HKD	3	3	2.8333	2.84	2.84	-0.193 (-6.37%)	11,673,729
22 May 2006	HKD	3.04	3.1533	3.02	3.0333	3.0333	+0.007 (+0.22%)	14,706,292
19 May 2006	HKD	2.9933	3.08	2.9533	3.0267	3.0267	+0.053 (+1.80%)	14,054,700
18 May 2006	HKD	2.8867	3.08	2.88	2.9733	2.9733	+0.067 (+2.29%)	20,439,625
17 May 2006	HKD	2.8467	2.9533	2.8467	2.9067	2.9067	+0.067 (+2.35%)	11,361,814
16 May 2006	HKD	3	3	2.8133	2.84	2.84	-0.167 (-5.54%)	15,588,262
15 May 2006	HKD	2.9733	3.0333	2.88	3.0067	3.0067	+0.04 (+1.35%)	18,975,579
12 May 2006	HKD	2.9133	2.9933	2.8067	2.9667	2.9667	+0.013 (+0.45%)	15,577,978
10 May 2006	HKD	2.8533	3	2.8533	2.9533	2.9533	+0.113 (+3.99%)	13,013,703
9 May 2006	HKD	2.7333	2.8533	2.7333	2.84	2.84	+0.1 (+3.65%)	9,860,838
8 May 2006	HKD	2.6867	2.7733	2.6867	2.74	2.74	+0.06 (+2.24%)	5,681,836
28 Apr 2006	HKD	2.72	2.7267	2.6667	2.68	2.68	-0.067 (-2.43%)	3,730,663
27 Apr 2006	HKD	2.7333	2.76	2.7	2.7467	2.7467	+0.007 (+0.24%)	2,937,394
26 Apr 2006	HKD	2.6667	2.7867	2.6667	2.74	2.74	+0.06 (+2.24%)	4,763,614
25 Apr 2006	HKD	2.6667	2.6867	2.64	2.68	2.68	0.0 (0.0%)	5,927,785
24 Apr 2006	HKD	2.9067	2.9067	2.6667	2.68	2.68	-0.253 (-8.64%)	16,626,732
21 Apr 2006	HKD	2.96	2.9733	2.8267	2.9333	2.9333	-0.073 (-2.44%)	19,093,663
20 Apr 2006	HKD	2.86	3.0667	2.8533	3.0067	3.0067	+0.147 (+5.13%)	19,573,209
19 Apr 2006	HKD	2.9067	2.9133	2.8467	2.86	2.86	-0.033 (-1.15%)	5,742,321
18 Apr 2006	HKD	2.9	2.92	2.8533	2.8933	2.8933	-0.007 (-0.23%)	6,038,899
17 Apr 2006	HKD	2.8667	2.9467	2.8533	2.9	2.9	+0.027 (+0.93%)	7,656,174
14 Apr 2006	HKD	2.8333	2.9	2.8067	2.8733	2.8733	+0.033 (+1.17%)	6,012,475
13 Apr 2006	HKD	2.9	2.94	2.8333	2.84	2.84	-0.06 (-2.07%)	9,906,723
12 Apr 2006	HKD	2.8733	3	2.8733	2.9	2.9	0.0 (0.0%)	9,148,774
11 Apr 2006	HKD	2.9533	2.9667	2.8333	2.9	2.9	-0.047 (-1.58%)	9,546,664
10 Apr 2006	HKD	2.8733	2.9533	2.8667	2.9467	2.9467	+0.067 (+2.32%)	10,289,400
6 Apr 2006	HKD	2.8733	2.9467	2.8733	2.88	2.88	+0.007 (+0.23%)	9,130,159
5 Apr 2006	HKD	2.8667	2.9	2.8533	2.8733	2.8733	-0.007 (-0.23%)	3,755,776