Shandong Chenming Paper Holdin Recent Share Price (SHE:200488)

SHE:200488 - Shandong Chenming Paper Holdings Ltd Shandong Chenming Paper Holdin
Sector: Materials, Industry: Paper Products

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Apr 2006	HKD	2.8267	2.9333	2.82	2.88	2.88	+0.073 (+2.61%)	13,437,081
3 Apr 2006	HKD	2.7133	2.8267	2.7133	2.8067	2.8067	+0.093 (+3.44%)	12,133,123
31 Mar 2006	HKD	2.6667	2.7267	2.6533	2.7133	2.7133	+0.04 (+1.50%)	3,999,742
30 Mar 2006	HKD	2.68	2.7067	2.6333	2.6733	2.6733	-0.007 (-0.25%)	4,905,775
29 Mar 2006	HKD	2.7333	2.7533	2.68	2.68	2.68	-0.04 (-1.47%)	7,456,486
28 Mar 2006	HKD	2.7333	2.7533	2.7133	2.72	2.72	-0.013 (-0.49%)	6,667,947
27 Mar 2006	HKD	2.6733	2.74	2.6533	2.7333	2.7333	+0.06 (+2.24%)	5,480,937
24 Mar 2006	HKD	2.68	2.7	2.6667	2.6733	2.6733	-0.013 (-0.50%)	2,540,332
23 Mar 2006	HKD	2.6933	2.7	2.6667	2.6867	2.6867	0.0 (0.0%)	1,827,078
22 Mar 2006	HKD	2.6667	2.6933	2.6667	2.6867	2.6867	0.0 (0.0%)	2,058,811
21 Mar 2006	HKD	2.6733	2.7267	2.6	2.6867	2.6867	+0.013 (+0.50%)	4,573,383
20 Mar 2006	HKD	2.68	2.68	2.66	2.6733	2.6733	0.0 (0.0%)	4,156,282
17 Mar 2006	HKD	2.6667	2.6867	2.6667	2.6733	2.6733	0.0 (0.0%)	4,441,393
16 Mar 2006	HKD	2.64	2.7	2.64	2.6733	2.6733	0.0 (0.0%)	3,030,912
15 Mar 2006	HKD	2.6067	2.68	2.6	2.6733	2.6733	+0.073 (+2.82%)	4,506,309
14 Mar 2006	HKD	2.6267	2.6267	2.5467	2.6	2.6	+0.013 (+0.51%)	3,927,150
13 Mar 2006	HKD	2.5333	2.62	2.5333	2.5867	2.5867	+0.04 (+1.57%)	7,119,342
10 Mar 2006	HKD	2.5667	2.6133	2.54	2.5467	2.5467	0.0 (0.0%)	3,104,325
9 Mar 2006	HKD	2.6133	2.6133	2.52	2.5467	2.5467	-0.027 (-1.03%)	2,894,250
8 Mar 2006	HKD	2.5667	2.6	2.5267	2.5733	2.5733	-0.007 (-0.26%)	3,443,878
7 Mar 2006	HKD	2.7333	2.7333	2.5667	2.58	2.58	-0.153 (-5.61%)	9,717,636
6 Mar 2006	HKD	2.72	2.7667	2.7067	2.7333	2.7333	+0.027 (+0.98%)	4,869,573
3 Mar 2006	HKD	2.6933	2.74	2.66	2.7067	2.7067	+0.013 (+0.50%)	4,695,562
2 Mar 2006	HKD	2.7533	2.7667	2.6933	2.6933	2.6933	-0.06 (-2.18%)	3,539,347
1 Mar 2006	HKD	2.6867	2.76	2.6867	2.7533	2.7533	+0.033 (+1.22%)	3,361,455
28 Feb 2006	HKD	2.7467	2.7467	2.7	2.72	2.72	-0.02 (-0.73%)	4,012,068
27 Feb 2006	HKD	2.7267	2.7867	2.7267	2.74	2.74	+0.013 (+0.49%)	12,179,164
24 Feb 2006	HKD	2.66	2.7333	2.66	2.7267	2.7267	+0.067 (+2.51%)	8,950,924
23 Feb 2006	HKD	2.6667	2.72	2.6467	2.66	2.66	+0.013 (+0.50%)	6,190,005
22 Feb 2006	HKD	2.6667	2.6933	2.6467	2.6467	2.6467	-0.02 (-0.75%)	3,326,524