Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2023 | HKD | 2.47 | 2.47 | 2.43 | 2.43 | 2.43 | -0.02 (-0.82%) | 1,361,584 |
4 Jan 2023 | HKD | 2.38 | 2.48 | 2.38 | 2.45 | 2.45 | +0.05 (+2.08%) | 1,417,502 |
3 Jan 2023 | HKD | 2.36 | 2.4 | 2.36 | 2.4 | 2.4 | +0.02 (+0.84%) | 579,810 |
30 Dec 2022 | HKD | 2.38 | 2.39 | 2.36 | 2.38 | 2.38 | 0.0 (0.0%) | 215,488 |
29 Dec 2022 | HKD | 2.35 | 2.38 | 2.35 | 2.38 | 2.38 | +0.01 (+0.42%) | 145,107 |
28 Dec 2022 | HKD | 2.37 | 2.37 | 2.35 | 2.37 | 2.37 | -0.02 (-0.84%) | 594,950 |
27 Dec 2022 | HKD | 2.38 | 2.39 | 2.37 | 2.39 | 2.39 | +0.01 (+0.42%) | 296,100 |
26 Dec 2022 | HKD | 2.36 | 2.39 | 2.36 | 2.38 | 2.38 | +0.01 (+0.42%) | 328,300 |
23 Dec 2022 | HKD | 2.37 | 2.39 | 2.36 | 2.37 | 2.37 | -0.01 (-0.42%) | 380,300 |
22 Dec 2022 | HKD | 2.4 | 2.43 | 2.38 | 2.38 | 2.38 | -0.03 (-1.24%) | 494,126 |
21 Dec 2022 | HKD | 2.39 | 2.41 | 2.39 | 2.41 | 2.41 | 0.0 (0.0%) | 407,350 |
20 Dec 2022 | HKD | 2.42 | 2.42 | 2.38 | 2.41 | 2.41 | -0.02 (-0.82%) | 605,555 |
19 Dec 2022 | HKD | 2.45 | 2.46 | 2.41 | 2.43 | 2.43 | -0.03 (-1.22%) | 891,651 |
16 Dec 2022 | HKD | 2.44 | 2.47 | 2.44 | 2.46 | 2.46 | 0.0 (0.0%) | 268,150 |
15 Dec 2022 | HKD | 2.51 | 2.51 | 2.45 | 2.46 | 2.46 | -0.02 (-0.81%) | 1,010,050 |
14 Dec 2022 | HKD | 2.46 | 2.53 | 2.45 | 2.48 | 2.48 | +0.03 (+1.22%) | 2,776,198 |
13 Dec 2022 | HKD | 2.37 | 2.47 | 2.37 | 2.45 | 2.45 | +0.06 (+2.51%) | 2,178,200 |
12 Dec 2022 | HKD | 2.37 | 2.4 | 2.37 | 2.39 | 2.39 | +0.01 (+0.42%) | 914,208 |
9 Dec 2022 | HKD | 2.36 | 2.39 | 2.36 | 2.38 | 2.38 | +0.02 (+0.85%) | 2,281,538 |
8 Dec 2022 | HKD | 2.39 | 2.39 | 2.34 | 2.36 | 2.36 | -0.04 (-1.67%) | 1,277,700 |
7 Dec 2022 | HKD | 2.42 | 2.42 | 2.39 | 2.4 | 2.4 | -0.01 (-0.41%) | 1,083,557 |
6 Dec 2022 | HKD | 2.43 | 2.44 | 2.4 | 2.41 | 2.41 | -0.02 (-0.82%) | 1,583,971 |
5 Dec 2022 | HKD | 2.43 | 2.44 | 2.42 | 2.43 | 2.43 | +0.02 (+0.83%) | 987,991 |
2 Dec 2022 | HKD | 2.43 | 2.45 | 2.4 | 2.41 | 2.41 | -0.03 (-1.23%) | 1,306,071 |
1 Dec 2022 | HKD | 2.44 | 2.46 | 2.43 | 2.44 | 2.44 | +0.03 (+1.24%) | 1,410,440 |
30 Nov 2022 | HKD | 2.47 | 2.5 | 2.41 | 2.41 | 2.41 | -0.06 (-2.43%) | 6,315,230 |
29 Nov 2022 | HKD | 2.43 | 2.49 | 2.43 | 2.47 | 2.47 | +0.03 (+1.23%) | 1,552,637 |
28 Nov 2022 | HKD | 2.45 | 2.46 | 2.4 | 2.44 | 2.44 | -0.02 (-0.81%) | 1,977,700 |
25 Nov 2022 | HKD | 2.42 | 2.47 | 2.4 | 2.46 | 2.46 | +0.05 (+2.07%) | 4,100,008 |
24 Nov 2022 | HKD | 2.38 | 2.42 | 2.38 | 2.41 | 2.41 | +0.03 (+1.26%) | 1,402,850 |