Shandong Chenming Paper Holdin Recent Share Price (SHE:200488)

SHE:200488 - Shandong Chenming Paper Holdings Ltd Shandong Chenming Paper Holdin
Sector: Materials, Industry: Paper Products

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Feb 2006	HKD	2.6467	2.68	2.5867	2.6667	2.6667	+0.013 (+0.51%)	8,832,994
20 Feb 2006	HKD	2.6667	2.7133	2.64	2.6533	2.6533	+0.007 (+0.25%)	4,025,374
17 Feb 2006	HKD	2.6467	2.6733	2.6067	2.6467	2.6467	+0.02 (+0.76%)	2,761,689
16 Feb 2006	HKD	2.6533	2.6867	2.6133	2.6267	2.6267	-0.027 (-1.00%)	3,647,707
15 Feb 2006	HKD	2.6067	2.7333	2.6067	2.6533	2.6533	+0.04 (+1.53%)	5,591,395
14 Feb 2006	HKD	2.6533	2.6533	2.6	2.6133	2.6133	-0.04 (-1.51%)	3,737,050
13 Feb 2006	HKD	2.7533	2.7533	2.5667	2.6533	2.6533	-0.087 (-3.16%)	7,824,483
10 Feb 2006	HKD	2.6533	2.7467	2.64	2.74	2.74	+0.087 (+3.27%)	4,922,013
9 Feb 2006	HKD	2.78	2.78	2.64	2.6533	2.6533	-0.127 (-4.56%)	6,140,883
8 Feb 2006	HKD	2.7867	2.8133	2.7533	2.78	2.78	0.0 (0.0%)	9,843,655
6 Feb 2006	HKD	2.7067	2.8333	2.6867	2.78	2.78	+0.08 (+2.96%)	11,209,498
25 Jan 2006	HKD	2.6667	2.7067	2.6333	2.7	2.7	+0.027 (+1.00%)	6,253,134
24 Jan 2006	HKD	2.6667	2.7733	2.6667	2.6733	2.6733	-0.033 (-1.23%)	7,594,774
23 Jan 2006	HKD	2.7733	2.7867	2.6133	2.7067	2.7067	-0.06 (-2.17%)	7,997,905
20 Jan 2006	HKD	2.7667	2.7933	2.6333	2.7667	2.7667	+0.013 (+0.49%)	12,378,985
19 Jan 2006	HKD	2.6333	2.8333	2.6333	2.7533	2.7533	+0.14 (+5.36%)	44,278,794
18 Jan 2006	HKD	2.3733	2.6133	2.3667	2.6133	2.6133	+0.24 (+10.11%)	28,051,501
17 Jan 2006	HKD	2.2867	2.4133	2.2667	2.3733	2.3733	+0.107 (+4.70%)	7,740,223
16 Jan 2006	HKD	2.3267	2.3333	2.2667	2.2667	2.2667	-0.053 (-2.30%)	4,565,175
13 Jan 2006	HKD	2.3533	2.36	2.2933	2.32	2.32	-0.02 (-0.85%)	8,199,228
12 Jan 2006	HKD	2.2733	2.36	2.2467	2.34	2.34	+0.067 (+2.93%)	6,679,650
11 Jan 2006	HKD	2.3267	2.3333	2.2467	2.2733	2.2733	-0.047 (-2.01%)	3,460,243
10 Jan 2006	HKD	2.28	2.3333	2.2267	2.32	2.32	+0.053 (+2.35%)	5,250,204
9 Jan 2006	HKD	2.2467	2.2933	2.2133	2.2667	2.2667	+0.02 (+0.89%)	4,285,800
6 Jan 2006	HKD	2.1867	2.2733	2.1733	2.2467	2.2467	+0.06 (+2.74%)	6,523,590
5 Jan 2006	HKD	2.0533	2.2	2.0533	2.1867	2.1867	+0.133 (+6.50%)	7,010,577
4 Jan 2006	HKD	2.0667	2.0667	2.0267	2.0533	2.0533	-0.027 (-1.28%)	6,026,665
30 Dec 2005	HKD	2.0933	2.0933	2.0733	2.08	2.08	0.0 (0.0%)	1,171,032
29 Dec 2005	HKD	2.0933	2.1	2.0733	2.08	2.08	-0.013 (-0.64%)	2,256,145
28 Dec 2005	HKD	2.1067	2.1067	2.08	2.0933	2.0933	-0.013 (-0.64%)	818,805