Shandong Chenming Paper Holdin Recent Share Price (SHE:200488)

SHE:200488 - Shandong Chenming Paper Holdings Ltd Shandong Chenming Paper Holdin
Sector: Materials, Industry: Paper Products

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Nov 2005	HKD	2.1067	2.1333	2.0933	2.0933	2.0933	-0.013 (-0.64%)	930,750
14 Nov 2005	HKD	2.1133	2.12	2.1	2.1067	2.1067	-0.007 (-0.31%)	802,020
11 Nov 2005	HKD	2.1133	2.12	2.08	2.1133	2.1133	+0.007 (+0.31%)	1,025,622
10 Nov 2005	HKD	2.1467	2.1467	2.1	2.1067	2.1067	-0.053 (-2.47%)	1,202,947
9 Nov 2005	HKD	2.04	2.16	2.04	2.16	2.16	+0.107 (+5.20%)	4,144,269
8 Nov 2005	HKD	2.06	2.06	2.0267	2.0533	2.0533	+0.007 (+0.32%)	942,900
7 Nov 2005	HKD	2.0067	2.0467	1.9933	2.0467	2.0467	+0.047 (+2.34%)	1,018,605
4 Nov 2005	HKD	2.0267	2.0333	1.9867	2	2	-0.027 (-1.32%)	2,017,510
3 Nov 2005	HKD	2.0333	2.0333	1.9733	2.0267	2.0267	+0.013 (+0.67%)	1,370,271
2 Nov 2005	HKD	2.0133	2.08	2	2.0133	2.0133	+0.027 (+1.34%)	2,897,647
1 Nov 2005	HKD	1.98	2.0067	1.9733	1.9867	1.9867	+0.02 (+1.02%)	1,599,705
31 Oct 2005	HKD	1.9533	2	1.94	1.9667	1.9667	0.0 (0.0%)	2,082,790
28 Oct 2005	HKD	2.0267	2.0333	1.92	1.9667	1.9667	-0.06 (-2.96%)	3,573,054
27 Oct 2005	HKD	2.0867	2.1	2.0067	2.0267	2.0267	-0.087 (-4.10%)	3,781,732
26 Oct 2005	HKD	2.18	2.18	2.0533	2.1133	2.1133	-0.133 (-5.94%)	4,268,737
24 Oct 2005	HKD	2.1867	2.26	2.1867	2.2467	2.2467	+0.027 (+1.20%)	1,170,516
21 Oct 2005	HKD	2.1867	2.22	2.1867	2.22	2.22	+0.013 (+0.60%)	1,144,042
20 Oct 2005	HKD	2.2067	2.22	2.18	2.2067	2.2067	+0.02 (+0.91%)	1,398,601
19 Oct 2005	HKD	2.2667	2.28	2.1867	2.1867	2.1867	-0.087 (-3.81%)	2,293,950
18 Oct 2005	HKD	2.2533	2.2933	2.2333	2.2733	2.2733	+0.02 (+0.89%)	1,201,125
17 Oct 2005	HKD	2.2867	2.2867	2.24	2.2533	2.2533	-0.033 (-1.46%)	2,132,347
14 Oct 2005	HKD	2.3533	2.3533	2.28	2.2867	2.2867	-0.067 (-2.83%)	3,050,028
13 Oct 2005	HKD	2.4	2.42	2.34	2.3533	2.3533	-0.047 (-1.95%)	1,629,450
12 Oct 2005	HKD	2.36	2.4133	2.3467	2.4	2.4	+0.04 (+1.69%)	1,070,050
11 Oct 2005	HKD	2.3533	2.3667	2.3333	2.36	2.36	+0.027 (+1.14%)	1,792,003
10 Oct 2005	HKD	2.5067	2.5067	2.28	2.3333	2.3333	-0.2 (-7.89%)	8,928,955
30 Sep 2005	HKD	2.4667	2.54	2.46	2.5333	2.5333	+0.06 (+2.43%)	2,787,858
29 Sep 2005	HKD	2.44	2.4867	2.44	2.4733	2.4733	+0.047 (+1.92%)	1,686,030
28 Sep 2005	HKD	2.4333	2.46	2.4133	2.4267	2.4267	-0.007 (-0.27%)	1,977,897
27 Sep 2005	HKD	2.4867	2.4867	2.4333	2.4333	2.4333	-0.053 (-2.15%)	2,429,599