Shandong Chenming Paper Holdin Recent Share Price (SHE:200488)

SHE:200488 - Shandong Chenming Paper Holdings Ltd Shandong Chenming Paper Holdin
Sector: Materials, Industry: Paper Products

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Sep 2005	HKD	2.4933	2.5	2.4467	2.4867	2.4867	-0.013 (-0.53%)	1,988,164
23 Sep 2005	HKD	2.5133	2.52	2.48	2.5	2.5	+0.007 (+0.27%)	1,474,297
22 Sep 2005	HKD	2.5467	2.56	2.4667	2.4933	2.4933	-0.053 (-2.10%)	3,132,331
21 Sep 2005	HKD	2.5667	2.58	2.5267	2.5467	2.5467	-0.027 (-1.03%)	1,934,148
20 Sep 2005	HKD	2.5667	2.6067	2.56	2.5733	2.5733	-0.02 (-0.77%)	4,296,942
19 Sep 2005	HKD	2.58	2.6	2.56	2.5933	2.5933	+0.013 (+0.52%)	1,734,328
16 Sep 2005	HKD	2.5933	2.5933	2.5533	2.58	2.58	-0.007 (-0.26%)	2,131,582
15 Sep 2005	HKD	2.5533	2.6	2.54	2.5867	2.5867	+0.033 (+1.31%)	3,425,451
14 Sep 2005	HKD	2.5067	2.5533	2.5067	2.5533	2.5533	+0.02 (+0.79%)	1,525,720
13 Sep 2005	HKD	2.5133	2.5333	2.44	2.5333	2.5333	+0.013 (+0.53%)	1,969,717
12 Sep 2005	HKD	2.5467	2.56	2.4867	2.52	2.52	-0.047 (-1.82%)	1,443,285
9 Sep 2005	HKD	2.5667	2.5933	2.5467	2.5667	2.5667	+0.007 (+0.26%)	2,956,912
8 Sep 2005	HKD	2.52	2.5667	2.5133	2.56	2.56	+0.027 (+1.05%)	2,175,280
7 Sep 2005	HKD	2.48	2.5333	2.48	2.5333	2.5333	+0.02 (+0.80%)	1,790,824
6 Sep 2005	HKD	2.54	2.56	2.4933	2.5133	2.5133	-0.02 (-0.79%)	1,876,629
5 Sep 2005	HKD	2.54	2.56	2.52	2.5333	2.5333	-0.02 (-0.78%)	1,356,861
2 Sep 2005	HKD	2.5733	2.58	2.54	2.5533	2.5533	-0.02 (-0.78%)	1,985,010
1 Sep 2005	HKD	2.5467	2.5733	2.54	2.5733	2.5733	+0.027 (+1.04%)	1,714,914
31 Aug 2005	HKD	2.4667	2.5533	2.4667	2.5467	2.5467	+0.053 (+2.14%)	2,509,458
30 Aug 2005	HKD	2.4467	2.5067	2.4467	2.4933	2.4933	+0.033 (+1.35%)	1,313,871
29 Aug 2005	HKD	2.4467	2.48	2.4467	2.46	2.46	-0.007 (-0.27%)	1,554,006
26 Aug 2005	HKD	2.5	2.5	2.4333	2.4667	2.4667	-0.033 (-1.33%)	3,496,350
25 Aug 2005	HKD	2.5133	2.5333	2.4533	2.5	2.5	-0.02 (-0.79%)	3,669,090
24 Aug 2005	HKD	2.48	2.5467	2.4733	2.52	2.52	+0.007 (+0.27%)	2,861,830
23 Aug 2005	HKD	2.5667	2.5667	2.4733	2.5133	2.5133	-0.06 (-2.33%)	3,688,030
22 Aug 2005	HKD	2.58	2.58	2.5267	2.5733	2.5733	0.0 (0.0%)	2,278,962
19 Aug 2005	HKD	2.5333	2.5733	2.5267	2.5733	2.5733	+0.04 (+1.58%)	3,804,028
18 Aug 2005	HKD	2.5667	2.62	2.5333	2.5333	2.5333	-0.04 (-1.55%)	4,017,750
17 Aug 2005	HKD	2.5867	2.6067	2.54	2.5733	2.5733	-0.013 (-0.52%)	4,519,162
16 Aug 2005	HKD	2.6467	2.6467	2.58	2.5867	2.5867	-0.06 (-2.27%)	6,163,960