Shandong Chenming Paper Holdin Recent Share Price (SHE:200488)

SHE:200488 - Shandong Chenming Paper Holdings Ltd Shandong Chenming Paper Holdin
Sector: Materials, Industry: Paper Products

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Aug 2005	HKD	2.6267	2.66	2.6067	2.6467	2.6467	+0.007 (+0.25%)	4,532,653
12 Aug 2005	HKD	2.6667	2.6867	2.6133	2.64	2.64	-0.027 (-1.00%)	5,563,659
11 Aug 2005	HKD	2.6533	2.68	2.6333	2.6667	2.6667	+0.007 (+0.25%)	5,426,917
10 Aug 2005	HKD	2.6867	2.7	2.6267	2.66	2.66	-0.033 (-1.24%)	4,343,548
9 Aug 2005	HKD	2.6733	2.6933	2.6467	2.6933	2.6933	-0.007 (-0.25%)	4,759,626
8 Aug 2005	HKD	2.7267	2.7733	2.6867	2.7	2.7	-0.02 (-0.74%)	10,285,096
5 Aug 2005	HKD	2.5933	2.74	2.5933	2.72	2.72	+0.12 (+4.62%)	12,247,195
4 Aug 2005	HKD	2.6333	2.6333	2.5733	2.6	2.6	-0.04 (-1.52%)	4,910,413
3 Aug 2005	HKD	2.6267	2.68	2.62	2.64	2.64	+0.02 (+0.76%)	10,958,784
2 Aug 2005	HKD	2.5867	2.62	2.5867	2.62	2.62	+0.027 (+1.03%)	5,910,178
1 Aug 2005	HKD	2.5467	2.62	2.5467	2.5933	2.5933	+0.053 (+2.10%)	4,372,057
29 Jul 2005	HKD	2.5667	2.5667	2.5	2.54	2.54	-0.027 (-1.04%)	5,809,624
28 Jul 2005	HKD	2.58	2.6	2.56	2.5667	2.5667	-0.02 (-0.77%)	4,752,909
27 Jul 2005	HKD	2.5867	2.6	2.5533	2.5867	2.5867	0.0 (0.0%)	4,958,353
26 Jul 2005	HKD	2.5267	2.6067	2.52	2.5867	2.5867	+0.067 (+2.65%)	6,875,548
25 Jul 2005	HKD	2.5	2.54	2.48	2.52	2.52	+0.02 (+0.80%)	3,410,748
22 Jul 2005	HKD	2.4067	2.5267	2.4067	2.5	2.5	+0.127 (+5.34%)	8,824,360
21 Jul 2005	HKD	2.42	2.42	2.3333	2.3733	2.3733	-0.047 (-1.93%)	2,099,007
20 Jul 2005	HKD	2.38	2.4267	2.3733	2.42	2.42	+0.04 (+1.68%)	1,661,565
19 Jul 2005	HKD	2.32	2.4067	2.32	2.38	2.38	+0.047 (+2.00%)	2,125,288
18 Jul 2005	HKD	2.4067	2.4333	2.32	2.3333	2.3333	-0.107 (-4.37%)	4,983,922
15 Jul 2005	HKD	2.4933	2.5067	2.42	2.44	2.44	-0.053 (-2.14%)	2,616,795
14 Jul 2005	HKD	2.4867	2.52	2.48	2.4933	2.4933	-0.007 (-0.27%)	1,408,027
13 Jul 2005	HKD	2.52	2.5267	2.48	2.5	2.5	-0.02 (-0.79%)	1,212,169
12 Jul 2005	HKD	2.4467	2.5333	2.4467	2.52	2.52	+0.06 (+2.44%)	1,809,892
11 Jul 2005	HKD	2.4667	2.5	2.44	2.46	2.46	+0.033 (+1.37%)	2,304,165
8 Jul 2005	HKD	2.4067	2.44	2.3933	2.4267	2.4267	-0.013 (-0.55%)	1,448,002
7 Jul 2005	HKD	2.4533	2.4867	2.4	2.44	2.44	-0.007 (-0.27%)	2,861,349
6 Jul 2005	HKD	2.4733	2.5133	2.4333	2.4467	2.4467	-0.027 (-1.08%)	3,017,221
5 Jul 2005	HKD	2.5133	2.5267	2.4733	2.4733	2.4733	-0.04 (-1.59%)	1,454,100