Shandong Chenming Paper Holdin Recent Share Price (SHE:200488)

SHE:200488 - Shandong Chenming Paper Holdings Ltd Shandong Chenming Paper Holdin
Sector: Materials, Industry: Paper Products

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Apr 2005	HKD	2.5822	2.6667	2.56	2.6267	2.6267	+0.044 (+1.72%)	9,251,608
31 Mar 2005	HKD	2.4889	2.5911	2.4889	2.5822	2.5822	+0.08 (+3.20%)	4,760,041
30 Mar 2005	HKD	2.48	2.5511	2.48	2.5022	2.5022	-0.027 (-1.06%)	3,149,957
29 Mar 2005	HKD	2.5822	2.5956	2.52	2.5289	2.5289	-0.031 (-1.21%)	9,764,860
28 Mar 2005	HKD	2.56	2.5689	2.52	2.56	2.56	0.0 (0.0%)	1,770,752
25 Mar 2005	HKD	2.5333	2.5956	2.5244	2.56	2.56	+0.027 (+1.05%)	2,598,750
24 Mar 2005	HKD	2.4667	2.5333	2.4667	2.5333	2.5333	+0.049 (+1.97%)	2,923,139
23 Mar 2005	HKD	2.4222	2.5422	2.4222	2.4844	2.4844	+0.062 (+2.57%)	6,007,214
22 Mar 2005	HKD	2.4933	2.5111	2.4178	2.4222	2.4222	-0.071 (-2.85%)	9,874,383
21 Mar 2005	HKD	2.5111	2.5467	2.48	2.4933	2.4933	-0.018 (-0.71%)	3,780,454
18 Mar 2005	HKD	2.5556	2.5689	2.4667	2.5111	2.5111	-0.044 (-1.74%)	6,176,288
17 Mar 2005	HKD	2.5778	2.6133	2.5378	2.5556	2.5556	-0.013 (-0.52%)	3,673,737
16 Mar 2005	HKD	2.6178	2.6222	2.5511	2.5689	2.5689	-0.049 (-1.87%)	4,150,134
15 Mar 2005	HKD	2.6133	2.64	2.5956	2.6178	2.6178	+0.004 (+0.17%)	3,405,064
14 Mar 2005	HKD	2.5556	2.6444	2.5422	2.6133	2.6133	+0.053 (+2.08%)	8,652,802
11 Mar 2005	HKD	2.6578	2.6889	2.5378	2.56	2.56	-0.098 (-3.68%)	17,582,501
10 Mar 2005	HKD	2.7556	2.7689	2.6356	2.6578	2.6578	-0.093 (-3.39%)	8,085,555
9 Mar 2005	HKD	2.7022	2.7778	2.6978	2.7511	2.7511	+0.049 (+1.81%)	6,924,078
8 Mar 2005	HKD	2.7022	2.72	2.6578	2.7022	2.7022	+0.004 (+0.16%)	7,298,685
7 Mar 2005	HKD	2.6756	2.7244	2.6756	2.6978	2.6978	0.0 (0.0%)	3,533,463
4 Mar 2005	HKD	2.7067	2.7333	2.68	2.6978	2.6978	-0.013 (-0.49%)	4,424,114
3 Mar 2005	HKD	2.6667	2.7378	2.6533	2.7111	2.7111	+0.044 (+1.66%)	6,540,201
2 Mar 2005	HKD	2.6533	2.6844	2.6356	2.6667	2.6667	+0.013 (+0.51%)	5,002,089
1 Mar 2005	HKD	2.6356	2.6622	2.6222	2.6533	2.6533	+0.018 (+0.67%)	2,632,725
28 Feb 2005	HKD	2.6667	2.6711	2.6178	2.6356	2.6356	-0.031 (-1.17%)	5,178,903
25 Feb 2005	HKD	2.6222	2.6933	2.6222	2.6667	2.6667	+0.036 (+1.35%)	7,669,674
24 Feb 2005	HKD	2.6711	2.6844	2.5911	2.6311	2.6311	-0.044 (-1.66%)	6,583,234
23 Feb 2005	HKD	2.7111	2.7333	2.6667	2.6756	2.6756	-0.044 (-1.63%)	5,814,567
22 Feb 2005	HKD	2.6222	2.7289	2.6222	2.72	2.72	+0.102 (+3.90%)	9,738,814
21 Feb 2005	HKD	2.5556	2.6356	2.5556	2.6178	2.6178	+0.018 (+0.68%)	3,099,764