Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Nov 2022 | HKD | 2.38 | 2.39 | 2.36 | 2.38 | 2.38 | +0.01 (+0.42%) | 820,521 |
22 Nov 2022 | HKD | 2.37 | 2.39 | 2.35 | 2.37 | 2.37 | +0.01 (+0.42%) | 870,700 |
21 Nov 2022 | HKD | 2.37 | 2.38 | 2.35 | 2.36 | 2.36 | -0.01 (-0.42%) | 434,600 |
18 Nov 2022 | HKD | 2.39 | 2.39 | 2.37 | 2.37 | 2.37 | -0.02 (-0.84%) | 436,550 |
17 Nov 2022 | HKD | 2.38 | 2.4 | 2.36 | 2.39 | 2.39 | 0.0 (0.0%) | 861,392 |
16 Nov 2022 | HKD | 2.41 | 2.42 | 2.38 | 2.39 | 2.39 | -0.02 (-0.83%) | 1,011,800 |
15 Nov 2022 | HKD | 2.39 | 2.42 | 2.37 | 2.41 | 2.41 | +0.01 (+0.42%) | 2,014,300 |
14 Nov 2022 | HKD | 2.36 | 2.43 | 2.36 | 2.4 | 2.4 | +0.04 (+1.69%) | 2,216,800 |
11 Nov 2022 | HKD | 2.32 | 2.37 | 2.32 | 2.36 | 2.36 | +0.06 (+2.61%) | 2,447,137 |
10 Nov 2022 | HKD | 2.32 | 2.32 | 2.3 | 2.3 | 2.3 | -0.01 (-0.43%) | 441,600 |
9 Nov 2022 | HKD | 2.32 | 2.33 | 2.31 | 2.31 | 2.31 | -0.01 (-0.43%) | 579,356 |
8 Nov 2022 | HKD | 2.33 | 2.33 | 2.29 | 2.32 | 2.32 | -0.01 (-0.43%) | 925,955 |
7 Nov 2022 | HKD | 2.29 | 2.34 | 2.28 | 2.33 | 2.33 | +0.03 (+1.30%) | 1,256,815 |
4 Nov 2022 | HKD | 2.26 | 2.3 | 2.25 | 2.3 | 2.3 | +0.04 (+1.77%) | 1,581,700 |
3 Nov 2022 | HKD | 2.26 | 2.26 | 2.23 | 2.26 | 2.26 | -0.01 (-0.44%) | 495,050 |
2 Nov 2022 | HKD | 2.25 | 2.27 | 2.23 | 2.27 | 2.27 | +0.02 (+0.89%) | 677,825 |
1 Nov 2022 | HKD | 2.22 | 2.25 | 2.22 | 2.25 | 2.25 | +0.02 (+0.90%) | 694,750 |
31 Oct 2022 | HKD | 2.23 | 2.24 | 2.19 | 2.23 | 2.23 | -0.04 (-1.76%) | 1,061,400 |
28 Oct 2022 | HKD | 2.3 | 2.3 | 2.24 | 2.27 | 2.27 | -0.03 (-1.30%) | 1,138,850 |
27 Oct 2022 | HKD | 2.3 | 2.31 | 2.27 | 2.3 | 2.3 | +0.01 (+0.44%) | 937,800 |
26 Oct 2022 | HKD | 2.26 | 2.31 | 2.26 | 2.29 | 2.29 | +0.03 (+1.33%) | 1,159,800 |
25 Oct 2022 | HKD | 2.26 | 2.26 | 2.22 | 2.26 | 2.26 | 0.0 (0.0%) | 797,750 |
24 Oct 2022 | HKD | 2.3 | 2.3 | 2.23 | 2.26 | 2.26 | -0.04 (-1.74%) | 1,477,900 |
21 Oct 2022 | HKD | 2.3 | 2.32 | 2.28 | 2.3 | 2.3 | 0.0 (0.0%) | 645,750 |
20 Oct 2022 | HKD | 2.31 | 2.31 | 2.27 | 2.3 | 2.3 | 0.0 (0.0%) | 467,243 |
19 Oct 2022 | HKD | 2.33 | 2.35 | 2.3 | 2.3 | 2.3 | -0.04 (-1.71%) | 655,789 |
18 Oct 2022 | HKD | 2.35 | 2.35 | 2.33 | 2.34 | 2.34 | 0.0 (0.0%) | 710,100 |
17 Oct 2022 | HKD | 2.33 | 2.35 | 2.31 | 2.34 | 2.34 | -0.01 (-0.43%) | 619,689 |
14 Oct 2022 | HKD | 2.34 | 2.35 | 2.3 | 2.35 | 2.35 | +0.02 (+0.86%) | 1,647,315 |
13 Oct 2022 | HKD | 2.32 | 2.34 | 2.29 | 2.33 | 2.33 | 0.0 (0.0%) | 1,289,340 |