Shandong Chenming Paper Holdin Recent Share Price (SHE:200488)

SHE:200488 - Shandong Chenming Paper Holdings Ltd Shandong Chenming Paper Holdin
Sector: Materials, Industry: Paper Products

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Dec 2003	HKD	3.1022	3.1022	3.0533	3.0756	3.0756	-0.018 (-0.57%)	5,610,408
24 Dec 2003	HKD	3.0222	3.0933	3.0044	3.0933	3.0933	+0.084 (+2.81%)	12,458,268
23 Dec 2003	HKD	2.9244	3.0222	2.9244	3.0089	3.0089	+0.093 (+3.20%)	11,847,035
22 Dec 2003	HKD	2.9467	2.9467	2.8489	2.9156	2.9156	-0.031 (-1.06%)	9,922,698
19 Dec 2003	HKD	2.9911	2.9911	2.92	2.9467	2.9467	-0.004 (-0.15%)	4,607,082
18 Dec 2003	HKD	2.92	2.9644	2.9022	2.9511	2.9511	+0.022 (+0.76%)	3,326,440
17 Dec 2003	HKD	2.9556	2.9956	2.9244	2.9289	2.9289	-0.022 (-0.75%)	4,956,059
16 Dec 2003	HKD	2.9689	2.9733	2.92	2.9511	2.9511	-0.018 (-0.60%)	4,381,827
15 Dec 2003	HKD	3	3.0178	2.9689	2.9689	2.9689	-0.018 (-0.60%)	3,942,144
12 Dec 2003	HKD	2.9378	2.9956	2.9378	2.9867	2.9867	+0.049 (+1.66%)	5,946,421
11 Dec 2003	HKD	2.9333	2.9511	2.9022	2.9378	2.9378	+0.004 (+0.15%)	2,905,170
10 Dec 2003	HKD	2.9156	2.9556	2.9156	2.9333	2.9333	0.0 (0.0%)	4,747,014
9 Dec 2003	HKD	2.9067	2.9378	2.8444	2.9333	2.9333	+0.035 (+1.23%)	6,580,939
8 Dec 2003	HKD	2.9289	2.9556	2.8844	2.8978	2.8978	-0.031 (-1.06%)	6,702,664
5 Dec 2003	HKD	2.9644	2.9644	2.8889	2.9289	2.9289	-0.035 (-1.20%)	8,046,279
4 Dec 2003	HKD	2.9244	2.9733	2.9067	2.9644	2.9644	+0.04 (+1.37%)	8,685,679
3 Dec 2003	HKD	2.9067	2.9644	2.8711	2.9244	2.9244	+0.018 (+0.61%)	9,380,052
2 Dec 2003	HKD	2.9333	2.9556	2.8978	2.9067	2.9067	-0.018 (-0.61%)	7,323,916
1 Dec 2003	HKD	2.8667	2.9289	2.84	2.9244	2.9244	+0.084 (+2.97%)	11,073,114
28 Nov 2003	HKD	2.8489	2.8489	2.8178	2.84	2.84	+0.018 (+0.63%)	2,522,391
27 Nov 2003	HKD	2.8356	2.8578	2.8178	2.8222	2.8222	0.0 (0.0%)	7,097,557
26 Nov 2003	HKD	2.8311	2.8444	2.7911	2.8222	2.8222	-0.004 (-0.16%)	5,316,900
25 Nov 2003	HKD	2.8667	2.8756	2.8133	2.8267	2.8267	-0.013 (-0.47%)	8,364,386
24 Nov 2003	HKD	2.8	2.8489	2.7778	2.84	2.84	+0.084 (+3.06%)	7,360,218
21 Nov 2003	HKD	2.8267	2.8533	2.7333	2.7556	2.7556	-0.071 (-2.52%)	11,444,433
20 Nov 2003	HKD	2.72	2.8533	2.7111	2.8267	2.8267	+0.107 (+3.92%)	12,630,141
19 Nov 2003	HKD	2.7022	2.7467	2.6533	2.72	2.72	+0.013 (+0.49%)	10,093,050
18 Nov 2003	HKD	2.8844	2.8844	2.6889	2.7067	2.7067	-0.182 (-6.31%)	20,037,037
17 Nov 2003	HKD	2.9244	2.9378	2.8844	2.8889	2.8889	-0.022 (-0.76%)	3,877,830
14 Nov 2003	HKD	2.9333	2.9733	2.8933	2.9111	2.9111	-0.027 (-0.91%)	4,313,603