Shandong Chenming Paper Holdin Recent Share Price (SHE:200488)

SHE:200488 - Shandong Chenming Paper Holdings Ltd Shandong Chenming Paper Holdin
Sector: Materials, Industry: Paper Products

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Sep 2003	HKD	2.44	2.4444	2.4	2.4133	2.4133	-0.027 (-1.09%)	2,477,272
24 Sep 2003	HKD	2.4444	2.4667	2.4356	2.44	2.44	-0.013 (-0.54%)	1,967,287
23 Sep 2003	HKD	2.4311	2.4533	2.4178	2.4533	2.4533	+0.018 (+0.73%)	4,102,890
22 Sep 2003	HKD	2.4667	2.4667	2.4178	2.4356	2.4356	+0.004 (+0.19%)	4,030,911
19 Sep 2003	HKD	2.4444	2.5022	2.4133	2.4311	2.4311	-0.009 (-0.36%)	16,448,303
18 Sep 2003	HKD	2.3956	2.4667	2.3867	2.44	2.44	+0.044 (+1.85%)	12,366,942
17 Sep 2003	HKD	2.3778	2.4133	2.3556	2.3956	2.3956	+0.022 (+0.94%)	7,365,024
16 Sep 2003	HKD	2.3333	2.3822	2.3156	2.3733	2.3733	+0.044 (+1.91%)	3,312,047
15 Sep 2003	HKD	2.3022	2.3333	2.2933	2.3289	2.3289	+0.027 (+1.16%)	2,572,042
12 Sep 2003	HKD	2.3511	2.3511	2.2711	2.3022	2.3022	-0.04 (-1.71%)	3,534,275
11 Sep 2003	HKD	2.32	2.3467	2.32	2.3422	2.3422	+0.022 (+0.96%)	1,725,768
10 Sep 2003	HKD	2.3333	2.3511	2.3111	2.32	2.32	-0.013 (-0.57%)	3,445,569
9 Sep 2003	HKD	2.3378	2.3467	2.3244	2.3333	2.3333	-0.004 (-0.19%)	2,362,851
8 Sep 2003	HKD	2.3511	2.3511	2.3244	2.3378	2.3378	-0.013 (-0.57%)	1,994,229
5 Sep 2003	HKD	2.3956	2.4	2.3333	2.3511	2.3511	-0.053 (-2.22%)	4,738,180
4 Sep 2003	HKD	2.4133	2.4267	2.4	2.4044	2.4044	-0.009 (-0.37%)	3,912,889
3 Sep 2003	HKD	2.4089	2.4178	2.3822	2.4133	2.4133	+0.004 (+0.18%)	2,799,513
2 Sep 2003	HKD	2.4267	2.44	2.3822	2.4089	2.4089	-0.018 (-0.73%)	5,017,963
1 Sep 2003	HKD	2.32	2.4356	2.32	2.4267	2.4267	+0.076 (+3.22%)	8,368,814
29 Aug 2003	HKD	2.3022	2.3511	2.2889	2.3511	2.3511	+0.049 (+2.12%)	3,082,072
28 Aug 2003	HKD	2.3333	2.3422	2.2978	2.3022	2.3022	-0.013 (-0.58%)	2,103,750
27 Aug 2003	HKD	2.3467	2.3467	2.3067	2.3156	2.3156	-0.018 (-0.76%)	1,738,516
26 Aug 2003	HKD	2.3111	2.3511	2.3067	2.3333	2.3333	+0.022 (+0.96%)	2,191,815
25 Aug 2003	HKD	2.3333	2.3378	2.2844	2.3111	2.3111	-0.022 (-0.95%)	2,679,871
22 Aug 2003	HKD	2.3022	2.3511	2.2978	2.3333	2.3333	+0.035 (+1.54%)	4,311,742
21 Aug 2003	HKD	2.2844	2.3156	2.2711	2.2978	2.2978	+0.013 (+0.59%)	5,594,080
20 Aug 2003	HKD	2.3289	2.3333	2.2444	2.2844	2.2844	-0.044 (-1.91%)	14,613,943
19 Aug 2003	HKD	2.4356	2.4533	2.3067	2.3289	2.3289	-0.111 (-4.55%)	17,795,335
18 Aug 2003	HKD	2.4533	2.4756	2.4356	2.44	2.44	-0.018 (-0.72%)	4,676,283
15 Aug 2003	HKD	2.4933	2.5022	2.4444	2.4578	2.4578	-0.04 (-1.60%)	6,347,328