Shandong Chenming Paper Holdin Recent Share Price (SHE:200488)

SHE:200488 - Shandong Chenming Paper Holdings Ltd Shandong Chenming Paper Holdin
Sector: Materials, Industry: Paper Products

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Aug 2003	HKD	2.5244	2.5467	2.5111	2.5289	2.5289	+0.004 (+0.18%)	8,030,794
11 Aug 2003	HKD	2.5111	2.5333	2.4444	2.5244	2.5244	+0.004 (+0.17%)	11,477,774
8 Aug 2003	HKD	2.4933	2.5467	2.4933	2.52	2.52	+0.018 (+0.71%)	14,961,809
7 Aug 2003	HKD	2.4844	2.5378	2.48	2.5022	2.5022	+0.018 (+0.72%)	11,353,324
6 Aug 2003	HKD	2.4667	2.4933	2.4578	2.4844	2.4844	+0.018 (+0.72%)	8,383,713
5 Aug 2003	HKD	2.4889	2.5511	2.4622	2.4667	2.4667	-0.022 (-0.89%)	30,114,468
4 Aug 2003	HKD	2.3822	2.4978	2.3511	2.4889	2.4889	+0.111 (+4.67%)	26,583,077
1 Aug 2003	HKD	2.2889	2.3867	2.2889	2.3778	2.3778	+0.093 (+4.09%)	24,986,376
31 Jul 2003	HKD	2.2667	2.3022	2.2489	2.2844	2.2844	+0.062 (+2.80%)	14,260,063
30 Jul 2003	HKD	2.2844	2.2889	2.1867	2.2222	2.2222	-0.062 (-2.72%)	12,053,846
28 Jul 2003	HKD	2.2667	2.2889	2.2444	2.2844	2.2844	+0.009 (+0.39%)	4,552,816
25 Jul 2003	HKD	2.2844	2.32	2.2533	2.2756	2.2756	-0.013 (-0.58%)	11,468,196
24 Jul 2003	HKD	2.2933	2.3067	2.2667	2.2889	2.2889	-0.004 (-0.19%)	4,238,331
23 Jul 2003	HKD	2.2756	2.3067	2.2578	2.2933	2.2933	+0.018 (+0.78%)	5,363,007
22 Jul 2003	HKD	2.2667	2.3067	2.2444	2.2756	2.2756	+0.009 (+0.39%)	10,865,484
21 Jul 2003	HKD	2.2222	2.2711	2.1911	2.2667	2.2667	+0.027 (+1.19%)	11,359,849
18 Jul 2003	HKD	2.3378	2.3467	2.2267	2.24	2.24	-0.093 (-4.00%)	15,261,430
17 Jul 2003	HKD	2.2933	2.3778	2.2889	2.3333	2.3333	+0.04 (+1.74%)	16,745,575
16 Jul 2003	HKD	2.2933	2.3333	2.2756	2.2933	2.2933	0.0 (0.0%)	10,173,154
15 Jul 2003	HKD	2.2889	2.3689	2.2844	2.2933	2.2933	+0.009 (+0.39%)	16,703,858
14 Jul 2003	HKD	2.2	2.3022	2.1956	2.2844	2.2844	+0.093 (+4.26%)	19,389,899
11 Jul 2003	HKD	2.1778	2.2133	2.1644	2.1911	2.1911	+0.022 (+1.02%)	10,407,899
10 Jul 2003	HKD	2.1111	2.1956	2.1111	2.1689	2.1689	+0.067 (+3.17%)	19,746,807
9 Jul 2003	HKD	2.12	2.12	2.08	2.1022	2.1022	-0.004 (-0.21%)	6,458,634
8 Jul 2003	HKD	2.1333	2.1333	2.1022	2.1067	2.1067	+0.009 (+0.42%)	9,734,559
7 Jul 2003	HKD	2.0489	2.1111	2.0356	2.0978	2.0978	+0.053 (+2.61%)	10,490,611
4 Jul 2003	HKD	2.0444	2.0667	2.0311	2.0444	2.0444	0.0 (0.0%)	4,003,087
3 Jul 2003	HKD	2.0356	2.0622	2.0311	2.0444	2.0444	+0.004 (+0.22%)	3,648,321
2 Jul 2003	HKD	2.0133	2.04	2.0133	2.04	2.04	0.0 (0.0%)	2,255,852