Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jul 2003 | HKD | 2.0444 | 2.0667 | 2.0311 | 2.0444 | 2.0444 | 0.0 (0.0%) | 4,003,087 |
3 Jul 2003 | HKD | 2.0356 | 2.0622 | 2.0311 | 2.0444 | 2.0444 | +0.004 (+0.22%) | 3,648,321 |
2 Jul 2003 | HKD | 2.0133 | 2.04 | 2.0133 | 2.04 | 2.04 | 0.0 (0.0%) | 2,255,852 |