Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2022 | HKD | 2.7 | 2.7 | 2.64 | 2.65 | 2.65 | -0.05 (-1.85%) | 2,144,023 |
22 Aug 2022 | HKD | 2.7 | 2.71 | 2.69 | 2.7 | 2.7 | -0.01 (-0.37%) | 557,900 |
19 Aug 2022 | HKD | 2.7 | 2.72 | 2.68 | 2.71 | 2.71 | -0.01 (-0.37%) | 1,103,700 |
18 Aug 2022 | HKD | 2.72 | 2.72 | 2.7 | 2.72 | 2.72 | -0.01 (-0.37%) | 760,700 |
17 Aug 2022 | HKD | 2.74 | 2.74 | 2.7 | 2.73 | 2.73 | -0.01 (-0.36%) | 1,048,154 |
16 Aug 2022 | HKD | 2.73 | 2.74 | 2.72 | 2.74 | 2.74 | 0.0 (0.0%) | 807,300 |
15 Aug 2022 | HKD | 2.74 | 2.74 | 2.72 | 2.74 | 2.74 | 0.0 (0.0%) | 1,144,200 |
12 Aug 2022 | HKD | 2.73 | 2.74 | 2.72 | 2.74 | 2.74 | 0.0 (0.0%) | 899,000 |
11 Aug 2022 | HKD | 2.71 | 2.74 | 2.71 | 2.74 | 2.74 | +0.02 (+0.74%) | 1,471,000 |
10 Aug 2022 | HKD | 2.73 | 2.73 | 2.7 | 2.72 | 2.72 | -0.01 (-0.37%) | 1,387,250 |
9 Aug 2022 | HKD | 2.73 | 2.74 | 2.72 | 2.73 | 2.73 | -0.01 (-0.36%) | 1,016,050 |
8 Aug 2022 | HKD | 2.72 | 2.75 | 2.71 | 2.74 | 2.74 | +0.01 (+0.37%) | 1,104,779 |
5 Aug 2022 | HKD | 2.72 | 2.74 | 2.71 | 2.73 | 2.73 | +0.01 (+0.37%) | 939,350 |
4 Aug 2022 | HKD | 2.72 | 2.74 | 2.69 | 2.72 | 2.72 | 0.0 (0.0%) | 991,500 |
3 Aug 2022 | HKD | 2.72 | 2.75 | 2.7 | 2.72 | 2.72 | -0.01 (-0.37%) | 1,727,600 |
2 Aug 2022 | HKD | 2.78 | 2.78 | 2.71 | 2.73 | 2.73 | -0.06 (-2.15%) | 3,619,950 |
1 Aug 2022 | HKD | 2.78 | 2.79 | 2.75 | 2.79 | 2.79 | -0.01 (-0.36%) | 1,848,750 |
29 Jul 2022 | HKD | 2.83 | 2.83 | 2.76 | 2.8 | 2.8 | -0.02 (-0.71%) | 2,979,550 |
28 Jul 2022 | HKD | 2.83 | 2.84 | 2.8 | 2.82 | 2.82 | -0.01 (-0.35%) | 1,800,500 |
27 Jul 2022 | HKD | 2.78 | 2.84 | 2.78 | 2.83 | 2.83 | +0.03 (+1.07%) | 2,623,100 |
26 Jul 2022 | HKD | 2.76 | 2.8 | 2.75 | 2.8 | 2.8 | +0.04 (+1.45%) | 1,796,150 |
25 Jul 2022 | HKD | 2.77 | 2.77 | 2.75 | 2.76 | 2.76 | -0.01 (-0.36%) | 529,350 |
22 Jul 2022 | HKD | 2.76 | 2.77 | 2.74 | 2.77 | 2.77 | 0.0 (0.0%) | 1,299,950 |
21 Jul 2022 | HKD | 2.76 | 2.77 | 2.74 | 2.77 | 2.77 | +0.01 (+0.36%) | 1,311,250 |
20 Jul 2022 | HKD | 2.76 | 2.77 | 2.75 | 2.76 | 2.76 | -0.01 (-0.36%) | 993,200 |
19 Jul 2022 | HKD | 2.75 | 2.77 | 2.74 | 2.77 | 2.77 | +0.02 (+0.73%) | 1,309,900 |
18 Jul 2022 | HKD | 2.75 | 2.77 | 2.73 | 2.75 | 2.75 | -0.04 (-1.43%) | 3,801,854 |
15 Jul 2022 | HKD | 2.8 | 2.8 | 2.77 | 2.79 | 2.79 | -0.01 (-0.36%) | 1,315,300 |
14 Jul 2022 | HKD | 2.8 | 2.81 | 2.78 | 2.8 | 2.8 | 0.0 (0.0%) | 1,164,500 |
13 Jul 2022 | HKD | 2.79 | 2.81 | 2.78 | 2.8 | 2.8 | +0.01 (+0.36%) | 1,283,952 |