Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2022 | HKD | 2.79 | 2.79 | 2.77 | 2.79 | 2.79 | +0.01 (+0.36%) | 868,150 |
11 Jul 2022 | HKD | 2.83 | 2.83 | 2.77 | 2.78 | 2.78 | -0.04 (-1.42%) | 1,930,782 |
8 Jul 2022 | HKD | 2.83 | 2.83 | 2.8 | 2.82 | 2.82 | 0.0 (0.0%) | 904,550 |
7 Jul 2022 | HKD | 2.81 | 2.84 | 2.8 | 2.82 | 2.82 | +0.01 (+0.36%) | 1,320,004 |
6 Jul 2022 | HKD | 2.84 | 2.84 | 2.8 | 2.81 | 2.81 | -0.03 (-1.06%) | 1,780,000 |
5 Jul 2022 | HKD | 2.87 | 2.87 | 2.83 | 2.84 | 2.84 | -0.03 (-1.05%) | 1,319,350 |
4 Jul 2022 | HKD | 2.86 | 2.88 | 2.84 | 2.87 | 2.87 | 0.0 (0.0%) | 1,470,657 |
1 Jul 2022 | HKD | 2.88 | 2.89 | 2.86 | 2.87 | 2.87 | -0.02 (-0.69%) | 1,732,600 |
30 Jun 2022 | HKD | 2.87 | 2.9 | 2.86 | 2.89 | 2.89 | +0.03 (+1.05%) | 2,939,682 |
29 Jun 2022 | HKD | 2.87 | 2.89 | 2.84 | 2.86 | 2.86 | -0.01 (-0.35%) | 2,573,450 |
28 Jun 2022 | HKD | 2.83 | 2.87 | 2.83 | 2.87 | 2.87 | +0.03 (+1.06%) | 2,276,192 |
27 Jun 2022 | HKD | 2.81 | 2.84 | 2.8 | 2.84 | 2.84 | +0.02 (+0.71%) | 2,281,350 |
24 Jun 2022 | HKD | 2.8 | 2.82 | 2.79 | 2.82 | 2.82 | +0.02 (+0.71%) | 1,687,000 |
23 Jun 2022 | HKD | 2.79 | 2.81 | 2.77 | 2.8 | 2.8 | 0.0 (0.0%) | 2,673,673 |
22 Jun 2022 | HKD | 2.8 | 2.81 | 2.79 | 2.8 | 2.8 | 0.0 (0.0%) | 1,770,050 |
21 Jun 2022 | HKD | 2.78 | 2.81 | 2.78 | 2.8 | 2.8 | 0.0 (0.0%) | 2,360,951 |
20 Jun 2022 | HKD | 2.8 | 2.81 | 2.78 | 2.8 | 2.8 | -0.01 (-0.36%) | 1,261,595 |
17 Jun 2022 | HKD | 2.8 | 2.81 | 2.78 | 2.81 | 2.81 | 0.0 (0.0%) | 1,963,087 |
16 Jun 2022 | HKD | 2.78 | 2.84 | 2.77 | 2.81 | 2.81 | +0.04 (+1.44%) | 3,268,800 |
15 Jun 2022 | HKD | 2.75 | 2.79 | 2.74 | 2.77 | 2.77 | +0.02 (+0.73%) | 3,208,415 |
14 Jun 2022 | HKD | 2.76 | 2.76 | 2.72 | 2.75 | 2.75 | -0.02 (-0.72%) | 1,960,063 |
13 Jun 2022 | HKD | 2.77 | 2.79 | 2.75 | 2.77 | 2.77 | -0.02 (-0.72%) | 2,604,000 |
10 Jun 2022 | HKD | 2.76 | 2.79 | 2.75 | 2.79 | 2.79 | +0.01 (+0.36%) | 1,264,600 |
9 Jun 2022 | HKD | 2.78 | 2.8 | 2.76 | 2.78 | 2.78 | +0.01 (+0.36%) | 1,352,750 |
8 Jun 2022 | HKD | 2.75 | 2.78 | 2.75 | 2.77 | 2.77 | +0.02 (+0.73%) | 2,060,698 |
7 Jun 2022 | HKD | 2.77 | 2.78 | 2.75 | 2.75 | 2.75 | -0.02 (-0.72%) | 1,922,350 |
6 Jun 2022 | HKD | 2.76 | 2.77 | 2.74 | 2.77 | 2.77 | +0.01 (+0.36%) | 1,398,480 |
2 Jun 2022 | HKD | 2.77 | 2.77 | 2.73 | 2.76 | 2.76 | -0.01 (-0.36%) | 2,130,162 |
1 Jun 2022 | HKD | 2.75 | 2.78 | 2.74 | 2.77 | 2.77 | +0.02 (+0.73%) | 2,092,200 |
31 May 2022 | HKD | 2.73 | 2.77 | 2.72 | 2.75 | 2.75 | +0.02 (+0.73%) | 3,436,729 |