| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2024 | HKD | 1.47 | 1.61 | 1.46 | 1.58 | 1.58 | +0.11 (+7.48%) | 7,911,079 |
| 15 May 2024 | HKD | 1.46 | 1.49 | 1.44 | 1.47 | 1.47 | +0.01 (+0.68%) | 2,633,541 |
| 14 May 2024 | HKD | 1.4 | 1.48 | 1.4 | 1.46 | 1.46 | +0.05 (+3.55%) | 4,436,469 |
| 13 May 2024 | HKD | 1.42 | 1.42 | 1.39 | 1.41 | 1.41 | -0.01 (-0.70%) | 1,112,902 |
| 10 May 2024 | HKD | 1.39 | 1.42 | 1.39 | 1.42 | 1.42 | +0.02 (+1.43%) | 1,413,516 |
| 9 May 2024 | HKD | 1.4 | 1.4 | 1.39 | 1.4 | 1.4 | 0.0 (0.0%) | 570,250 |
| 8 May 2024 | HKD | 1.39 | 1.4 | 1.39 | 1.4 | 1.4 | 0.0 (0.0%) | 384,950 |
| 7 May 2024 | HKD | 1.41 | 1.41 | 1.39 | 1.4 | 1.4 | -0.01 (-0.71%) | 1,191,478 |
| 6 May 2024 | HKD | 1.39 | 1.42 | 1.38 | 1.41 | 1.41 | +0.03 (+2.17%) | 1,866,302 |
| 30 Apr 2024 | HKD | 1.45 | 1.45 | 1.37 | 1.38 | 1.38 | -0.06 (-4.17%) | 3,925,645 |
| 29 Apr 2024 | HKD | 1.44 | 1.45 | 1.42 | 1.44 | 1.44 | 0.0 (0.0%) | 1,849,349 |
| 26 Apr 2024 | HKD | 1.42 | 1.44 | 1.41 | 1.44 | 1.44 | 0.0 (0.0%) | 1,605,589 |
| 25 Apr 2024 | HKD | 1.44 | 1.45 | 1.44 | 1.44 | 1.44 | -0.01 (-0.69%) | 476,914 |
| 24 Apr 2024 | HKD | 1.46 | 1.46 | 1.43 | 1.45 | 1.45 | 0.0 (0.0%) | 1,660,000 |
| 23 Apr 2024 | HKD | 1.45 | 1.46 | 1.44 | 1.45 | 1.45 | -0.02 (-1.36%) | 1,324,109 |
| 22 Apr 2024 | HKD | 1.4 | 1.49 | 1.4 | 1.47 | 1.47 | +0.05 (+3.52%) | 4,099,105 |
| 19 Apr 2024 | HKD | 1.42 | 1.42 | 1.4 | 1.42 | 1.42 | -0.01 (-0.70%) | 604,166 |
| 18 Apr 2024 | HKD | 1.44 | 1.44 | 1.41 | 1.43 | 1.43 | -0.01 (-0.69%) | 1,477,469 |
| 17 Apr 2024 | HKD | 1.41 | 1.45 | 1.41 | 1.44 | 1.44 | +0.01 (+0.70%) | 2,220,291 |
| 16 Apr 2024 | HKD | 1.36 | 1.45 | 1.36 | 1.43 | 1.43 | +0.06 (+4.38%) | 6,857,326 |
| 15 Apr 2024 | HKD | 1.39 | 1.39 | 1.35 | 1.37 | 1.37 | -0.03 (-2.14%) | 1,945,050 |
| 12 Apr 2024 | HKD | 1.41 | 1.41 | 1.39 | 1.4 | 1.4 | -0.01 (-0.71%) | 861,914 |
| 11 Apr 2024 | HKD | 1.4 | 1.41 | 1.39 | 1.41 | 1.41 | +0.01 (+0.71%) | 838,473 |
| 10 Apr 2024 | HKD | 1.41 | 1.41 | 1.39 | 1.4 | 1.4 | -0.01 (-0.71%) | 857,144 |
| 9 Apr 2024 | HKD | 1.38 | 1.42 | 1.37 | 1.41 | 1.41 | +0.07 (+5.22%) | 4,893,753 |
| 8 Apr 2024 | HKD | 1.35 | 1.35 | 1.33 | 1.34 | 1.34 | -0.02 (-1.47%) | 1,391,999 |
| 3 Apr 2024 | HKD | 1.35 | 1.36 | 1.34 | 1.36 | 1.36 | 0.0 (0.0%) | 568,250 |
| 2 Apr 2024 | HKD | 1.35 | 1.36 | 1.34 | 1.36 | 1.36 | +0.01 (+0.74%) | 812,182 |
| 1 Apr 2024 | HKD | 1.36 | 1.37 | 1.34 | 1.35 | 1.35 | -0.01 (-0.74%) | 1,122,350 |
| 29 Mar 2024 | HKD | 1.35 | 1.37 | 1.35 | 1.36 | 1.36 | -0.01 (-0.73%) | 863,450 |
