Shandong Chenming Paper Holdin Recent Share Price (SHE:200488)

SHE:200488 - Shandong Chenming Paper Holdings Ltd Shandong Chenming Paper Holdin
Sector: Materials, Industry: Paper Products

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 May 2022	HKD	2.7	2.73	2.7	2.73	2.73	+0.01 (+0.37%)	752,282
27 May 2022	HKD	2.74	2.74	2.72	2.72	2.72	-0.02 (-0.73%)	948,950
26 May 2022	HKD	2.7	2.74	2.69	2.74	2.74	+0.04 (+1.48%)	1,404,855
25 May 2022	HKD	2.68	2.7	2.68	2.7	2.7	+0.02 (+0.75%)	1,143,772
24 May 2022	HKD	2.71	2.71	2.68	2.68	2.68	-0.03 (-1.11%)	1,637,050
23 May 2022	HKD	2.7	2.72	2.68	2.71	2.71	+0.01 (+0.37%)	2,353,702
20 May 2022	HKD	2.69	2.72	2.67	2.7	2.7	+0.03 (+1.12%)	1,502,300
19 May 2022	HKD	2.67	2.69	2.66	2.67	2.67	-0.04 (-1.48%)	1,913,202
18 May 2022	HKD	2.69	2.71	2.68	2.71	2.71	+0.02 (+0.74%)	1,199,032
17 May 2022	HKD	2.74	2.74	2.68	2.69	2.69	-0.03 (-1.10%)	1,676,250
16 May 2022	HKD	2.72	2.75	2.7	2.72	2.72	0.0 (0.0%)	895,900
13 May 2022	HKD	2.78	2.78	2.71	2.72	2.72	-0.04 (-1.45%)	1,364,225
12 May 2022	HKD	2.78	2.79	2.76	2.76	2.76	-0.02 (-0.72%)	953,150
11 May 2022	HKD	2.76	2.84	2.75	2.78	2.78	+0.02 (+0.72%)	3,114,756
10 May 2022	HKD	2.76	2.78	2.69	2.76	2.76	0.0 (0.0%)	2,695,650
9 May 2022	HKD	2.62	2.81	2.62	2.76	2.76	+0.15 (+5.75%)	5,203,263
6 May 2022	HKD	2.65	2.67	2.57	2.61	2.61	-0.1 (-3.69%)	4,266,700
5 May 2022	HKD	2.75	2.76	2.6	2.71	2.71	-0.12 (-4.24%)	5,131,975
29 Apr 2022	HKD	2.79	2.85	2.78	2.83	2.83	+0.04 (+1.43%)	2,413,800
28 Apr 2022	HKD	2.8	2.81	2.76	2.79	2.79	-0.01 (-0.36%)	1,414,800
27 Apr 2022	HKD	2.75	2.82	2.74	2.8	2.8	+0.04 (+1.45%)	1,545,050
26 Apr 2022	HKD	2.76	2.79	2.74	2.76	2.76	+0.01 (+0.36%)	980,800
25 Apr 2022	HKD	2.83	2.83	2.75	2.75	2.75	-0.08 (-2.83%)	2,480,550
22 Apr 2022	HKD	2.81	2.85	2.77	2.83	2.83	+0.02 (+0.71%)	1,131,200
21 Apr 2022	HKD	2.87	2.9	2.8	2.81	2.81	-0.07 (-2.43%)	1,588,450
20 Apr 2022	HKD	2.91	2.92	2.86	2.88	2.88	-0.03 (-1.03%)	1,591,550
19 Apr 2022	HKD	2.92	2.93	2.9	2.91	2.91	-0.01 (-0.34%)	1,105,410
18 Apr 2022	HKD	2.94	2.94	2.91	2.92	2.92	-0.03 (-1.02%)	1,552,100
15 Apr 2022	HKD	2.97	2.97	2.92	2.95	2.95	-0.02 (-0.67%)	1,069,500
14 Apr 2022	HKD	2.96	2.97	2.93	2.97	2.97	+0.04 (+1.37%)	1,234,109