| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2024 | HKD | 1.35 | 1.37 | 1.35 | 1.37 | 1.37 | +0.02 (+1.48%) | 347,871 |
| 27 Mar 2024 | HKD | 1.39 | 1.39 | 1.35 | 1.35 | 1.35 | -0.03 (-2.17%) | 1,280,400 |
| 26 Mar 2024 | HKD | 1.39 | 1.4 | 1.38 | 1.38 | 1.38 | -0.01 (-0.72%) | 381,400 |
| 25 Mar 2024 | HKD | 1.39 | 1.4 | 1.38 | 1.39 | 1.39 | 0.0 (0.0%) | 497,422 |
| 22 Mar 2024 | HKD | 1.42 | 1.42 | 1.39 | 1.39 | 1.39 | -0.03 (-2.11%) | 1,011,700 |
| 21 Mar 2024 | HKD | 1.42 | 1.43 | 1.41 | 1.42 | 1.42 | +0.02 (+1.43%) | 966,200 |
| 20 Mar 2024 | HKD | 1.37 | 1.41 | 1.37 | 1.4 | 1.4 | +0.03 (+2.19%) | 1,063,600 |
| 19 Mar 2024 | HKD | 1.37 | 1.38 | 1.37 | 1.37 | 1.37 | 0.0 (0.0%) | 480,250 |
| 18 Mar 2024 | HKD | 1.38 | 1.38 | 1.36 | 1.37 | 1.37 | 0.0 (0.0%) | 827,795 |
| 15 Mar 2024 | HKD | 1.37 | 1.38 | 1.36 | 1.37 | 1.37 | +0.01 (+0.74%) | 517,061 |
| 14 Mar 2024 | HKD | 1.36 | 1.37 | 1.35 | 1.36 | 1.36 | 0.0 (0.0%) | 498,691 |
| 13 Mar 2024 | HKD | 1.38 | 1.38 | 1.36 | 1.36 | 1.36 | -0.02 (-1.45%) | 299,600 |
| 12 Mar 2024 | HKD | 1.36 | 1.38 | 1.35 | 1.38 | 1.38 | +0.02 (+1.47%) | 1,162,952 |
| 11 Mar 2024 | HKD | 1.34 | 1.37 | 1.33 | 1.36 | 1.36 | +0.03 (+2.26%) | 1,870,900 |
| 8 Mar 2024 | HKD | 1.33 | 1.34 | 1.32 | 1.33 | 1.33 | 0.0 (0.0%) | 709,814 |
| 7 Mar 2024 | HKD | 1.3 | 1.33 | 1.3 | 1.33 | 1.33 | +0.03 (+2.31%) | 1,372,688 |
| 6 Mar 2024 | HKD | 1.32 | 1.32 | 1.3 | 1.3 | 1.3 | -0.01 (-0.76%) | 623,200 |
| 5 Mar 2024 | HKD | 1.31 | 1.32 | 1.3 | 1.31 | 1.31 | 0.0 (0.0%) | 861,325 |
| 4 Mar 2024 | HKD | 1.3 | 1.32 | 1.3 | 1.31 | 1.31 | +0.01 (+0.77%) | 876,515 |
| 1 Mar 2024 | HKD | 1.28 | 1.31 | 1.28 | 1.3 | 1.3 | +0.02 (+1.56%) | 2,629,370 |
| 29 Feb 2024 | HKD | 1.32 | 1.34 | 1.23 | 1.28 | 1.28 | -0.05 (-3.76%) | 10,228,942 |
| 28 Feb 2024 | HKD | 1.34 | 1.35 | 1.33 | 1.33 | 1.33 | 0.0 (0.0%) | 1,857,500 |
| 27 Feb 2024 | HKD | 1.34 | 1.34 | 1.32 | 1.33 | 1.33 | -0.01 (-0.75%) | 1,397,300 |
| 26 Feb 2024 | HKD | 1.35 | 1.35 | 1.32 | 1.34 | 1.34 | 0.0 (0.0%) | 1,533,035 |
| 23 Feb 2024 | HKD | 1.33 | 1.35 | 1.32 | 1.34 | 1.34 | +0.01 (+0.75%) | 868,700 |
| 22 Feb 2024 | HKD | 1.35 | 1.35 | 1.33 | 1.33 | 1.33 | -0.03 (-2.21%) | 1,222,600 |
| 21 Feb 2024 | HKD | 1.33 | 1.36 | 1.31 | 1.36 | 1.36 | +0.03 (+2.26%) | 1,883,243 |
| 20 Feb 2024 | HKD | 1.35 | 1.35 | 1.32 | 1.33 | 1.33 | -0.02 (-1.48%) | 771,200 |
| 19 Feb 2024 | HKD | 1.37 | 1.37 | 1.34 | 1.35 | 1.35 | -0.01 (-0.74%) | 730,000 |
| 8 Feb 2024 | HKD | 1.34 | 1.38 | 1.34 | 1.36 | 1.36 | +0.03 (+2.26%) | 659,100 |
